You are here » Home » Companies » Company Overview » JK Agri Genetics Ltd

JK Agri Genetics Ltd.

BSE: 536493 Sector: Others
NSE: N.A. ISIN Code: INE690O01011
BSE 00:00 | 15 Oct 1158.90 3.55
(0.31%)
OPEN

1251.05

HIGH

1251.05

LOW

1140.00

NSE 05:30 | 01 Jan JK Agri Genetics Ltd
OPEN 1251.05
PREVIOUS CLOSE 1155.35
VOLUME 1844
52-Week high 1925.00
52-Week low 1027.55
P/E 37.34
Mkt Cap.(Rs cr) 417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1251.05
CLOSE 1155.35
VOLUME 1844
52-Week high 1925.00
52-Week low 1027.55
P/E 37.34
Mkt Cap.(Rs cr) 417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Agri Genetics Ltd. (JKAGRIGENETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 1251.05 1251.05 1140.00 1158.90 1844 94
12-10-2018 1199.00 1199.00 1150.00 1155.35 858 77
11-10-2018 1205.00 1205.00 1117.00 1164.50 532 48
10-10-2018 1189.35 1189.35 1150.10 1159.90 626 50
09-10-2018 1176.00 1219.00 1121.00 1129.45 936 83
08-10-2018 1270.00 1270.00 1143.00 1188.00 165 26
05-10-2018 1308.80 1308.80 1180.00 1187.40 737 56
04-10-2018 1245.00 1310.00 1200.00 1218.10 1043 95
03-10-2018 1116.25 1339.50 1116.25 1278.65 4581 234
01-10-2018 1189.90 1189.90 1070.50 1116.25 2664 133
28-09-2018 1250.00 1250.00 1120.00 1146.70 1089 135
27-09-2018 1230.00 1254.00 1200.00 1224.05 632 45
26-09-2018 1250.00 1294.95 1165.00 1209.15 2077 129
25-09-2018 1233.10 1275.00 1233.10 1246.65 565 58
24-09-2018 1300.00 1307.95 1256.00 1256.95 426 39
21-09-2018 1383.00 1383.00 1250.00 1283.05 1122 103
19-09-2018 1266.00 1368.95 1260.00 1357.40 1419 107
18-09-2018 1300.00 1325.00 1259.75 1278.50 1455 107
17-09-2018 1302.00 1379.00 1285.00 1300.00 1455 119
14-09-2018 1350.00 1360.00 1317.00 1338.90 610 51

Back to Top