You are here » Home » Companies » Company Overview » JK Agri Genetics Ltd

JK Agri Genetics Ltd.

BSE: 536493 Sector: Others
NSE: N.A. ISIN Code: INE690O01011
BSE 00:00 | 21 Aug 1471.35 -59.20
(-3.87%)
OPEN

1567.00

HIGH

1567.00

LOW

1450.00

NSE 05:30 | 01 Jan JK Agri Genetics Ltd
OPEN 1567.00
PREVIOUS CLOSE 1530.55
VOLUME 1785
52-Week high 1925.00
52-Week low 850.00
P/E 47.40
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1567.00
CLOSE 1530.55
VOLUME 1785
52-Week high 1925.00
52-Week low 850.00
P/E 47.40
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Agri Genetics Ltd. (JKAGRIGENETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 1567.00 1567.00 1450.00 1471.35 1785 155
20-08-2018 1481.00 1589.90 1425.00 1530.55 1182 100
17-08-2018 1569.00 1569.00 1510.00 1530.80 1114 84
16-08-2018 1471.00 1550.00 1425.05 1518.55 1530 109
14-08-2018 1600.65 1615.00 1465.00 1499.85 2080 192
13-08-2018 1600.15 1629.00 1595.40 1618.85 332 37
10-08-2018 1625.00 1635.00 1600.00 1629.70 527 64
09-08-2018 1602.65 1649.90 1602.65 1618.75 608 63
08-08-2018 1679.90 1713.90 1575.00 1602.65 4109 258
07-08-2018 1800.00 1800.00 1637.65 1657.45 4356 299
06-08-2018 1775.00 1865.00 1750.00 1806.40 2046 82
03-08-2018 1880.00 1880.00 1776.00 1786.15 1872 124
02-08-2018 1899.00 1910.00 1792.00 1826.90 6066 224
01-08-2018 1854.00 1925.00 1801.00 1871.00 5522 312
31-07-2018 1860.00 1883.00 1762.50 1810.45 2649 143
30-07-2018 1664.95 1875.00 1576.05 1825.55 8891 441
27-07-2018 1644.95 1645.00 1575.00 1609.00 1613 108
26-07-2018 1575.00 1625.00 1550.00 1605.85 630 68
25-07-2018 1547.00 1587.95 1531.00 1560.80 333 27
24-07-2018 1425.00 1600.00 1425.00 1547.20 1829 143

Back to Top