You are here » Home » Companies » Company Overview » JK Agri Genetics Ltd

JK Agri Genetics Ltd.

BSE: 536493 Sector: Others
NSE: N.A. ISIN Code: INE690O01011
BSE 00:00 | 25 Jun 1679.00 -4.55
(-0.27%)
OPEN

1667.00

HIGH

1719.90

LOW

1652.55

NSE 05:30 | 01 Jan JK Agri Genetics Ltd
OPEN 1667.00
PREVIOUS CLOSE 1683.55
VOLUME 557
52-Week high 1890.00
52-Week low 850.00
P/E 50.44
Mkt Cap.(Rs cr) 604
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1667.00
CLOSE 1683.55
VOLUME 557
52-Week high 1890.00
52-Week low 850.00
P/E 50.44
Mkt Cap.(Rs cr) 604
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Agri Genetics Ltd. (JKAGRIGENETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 1667.00 1719.90 1652.55 1679.00 557 34
22-06-2018 1652.20 1709.95 1652.20 1683.55 386 44
21-06-2018 1700.00 1735.00 1650.00 1696.25 822 88
20-06-2018 1735.00 1740.05 1631.00 1691.30 4246 212
19-06-2018 1746.00 1780.00 1661.05 1700.45 2023 142
18-06-2018 1740.00 1774.80 1700.05 1747.50 1354 99
15-06-2018 1800.00 1805.00 1680.05 1745.95 3781 192
14-06-2018 1650.00 1764.95 1601.00 1718.50 3077 172
13-06-2018 1800.00 1849.00 1640.05 1650.00 3805 322
12-06-2018 1704.50 1890.00 1704.50 1789.35 9311 571
11-06-2018 1539.00 1795.65 1530.00 1704.50 12793 637
08-06-2018 1480.00 1500.00 1452.00 1496.40 2290 65
07-06-2018 1312.70 1498.80 1312.70 1478.15 2089 161
06-06-2018 1260.00 1360.00 1230.00 1312.70 1876 76
05-06-2018 1291.00 1343.90 1255.10 1269.50 732 94
04-06-2018 1470.00 1470.00 1300.00 1326.65 1296 123
01-06-2018 1443.20 1498.90 1355.00 1372.10 857 95
31-05-2018 1475.00 1499.00 1441.20 1481.40 262 22
30-05-2018 1417.20 1504.00 1417.20 1474.25 1803 81
29-05-2018 1470.00 1500.00 1425.00 1471.65 1159 66

Back to Top