You are here » Home » Companies » Company Overview » JK Agri Genetics Ltd

JK Agri Genetics Ltd.

BSE: 536493 Sector: Others
NSE: N.A. ISIN Code: INE690O01011
BSE 13:02 | 12 Dec 1022.00 25.30
(2.54%)
OPEN

1079.00

HIGH

1079.00

LOW

996.00

NSE 05:30 | 01 Jan JK Agri Genetics Ltd
OPEN 1079.00
PREVIOUS CLOSE 996.70
VOLUME 782
52-Week high 1925.00
52-Week low 970.00
P/E 52.46
Mkt Cap.(Rs cr) 368
Buy Price 1012.00
Buy Qty 1.00
Sell Price 1022.00
Sell Qty 376.00
OPEN 1079.00
CLOSE 996.70
VOLUME 782
52-Week high 1925.00
52-Week low 970.00
P/E 52.46
Mkt Cap.(Rs cr) 368
Buy Price 1012.00
Buy Qty 1.00
Sell Price 1022.00
Sell Qty 376.00

JK Agri Genetics Ltd. (JKAGRIGENETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 1000.00 1058.00 980.00 996.70 519 28
10-12-2018 977.25 1000.00 977.25 996.50 258 33
07-12-2018 976.00 999.00 970.00 987.60 204 24
06-12-2018 976.00 999.00 976.00 976.45 150 16
05-12-2018 991.00 1018.00 976.00 987.60 446 34
04-12-2018 978.15 1000.00 978.15 989.95 173 22
03-12-2018 1050.00 1050.00 981.00 984.20 334 23
30-11-2018 1018.00 1018.80 990.00 1000.00 104 10
29-11-2018 976.30 1053.00 976.30 984.25 242 27
28-11-2018 1059.00 1059.00 978.25 987.65 595 37
27-11-2018 975.25 1000.00 975.25 995.65 128 18
26-11-2018 992.05 1039.95 989.00 994.85 206 24
22-11-2018 976.00 1048.00 976.00 1003.45 182 15
21-11-2018 982.00 1057.00 982.00 995.25 170 18
20-11-2018 1046.00 1046.00 989.00 992.00 168 15
19-11-2018 1010.05 1048.00 980.25 998.55 715 66
16-11-2018 1099.50 1099.50 1002.05 1014.95 1339 70
15-11-2018 1030.00 1048.00 1020.00 1025.45 197 17
14-11-2018 1049.95 1050.00 1024.00 1027.05 246 13
13-11-2018 1040.00 1059.00 1021.00 1039.70 92 15

Back to Top