You are here » Home » Companies » Company Overview » JK Agri Genetics Ltd

JK Agri Genetics Ltd.

BSE: 536493 Sector: Others
NSE: N.A. ISIN Code: INE690O01011
BSE 00:00 | 18 May 701.60 8.00
(1.15%)
OPEN

698.90

HIGH

710.00

LOW

681.15

NSE 05:30 | 01 Jan JK Agri Genetics Ltd
OPEN 698.90
PREVIOUS CLOSE 693.60
VOLUME 518
52-Week high 1031.80
52-Week low 490.05
P/E 42.09
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 698.90
CLOSE 693.60
VOLUME 518
52-Week high 1031.80
52-Week low 490.05
P/E 42.09
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Agri Genetics Ltd. (JKAGRIGENETICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 698.90 710.00 681.15 701.60 518 33
17-05-2022 652.00 700.00 641.00 693.60 359 52
16-05-2022 648.75 674.00 640.05 649.95 245 23
13-05-2022 655.00 685.95 632.00 662.20 551 49
12-05-2022 680.00 681.00 630.00 656.40 2030 110
11-05-2022 698.00 717.00 651.20 676.60 1384 108
10-05-2022 715.00 769.00 710.00 712.25 1192 82
09-05-2022 730.00 759.95 710.00 722.70 3996 154
06-05-2022 727.00 743.95 711.00 716.05 644 59
05-05-2022 718.00 760.00 711.00 738.65 2189 138
04-05-2022 730.00 752.00 700.00 708.60 4053 162
02-05-2022 751.00 773.90 750.00 750.85 1596 99
29-04-2022 785.50 792.00 770.40 774.70 3311 134
28-04-2022 802.00 814.95 785.00 793.25 3904 139
26-04-2022 755.00 799.00 740.00 782.45 16276 468
25-04-2022 755.00 778.00 733.25 740.65 6380 339
22-04-2022 723.70 756.00 701.25 749.85 8808 278
21-04-2022 699.10 719.85 699.10 708.00 2186 98
20-04-2022 698.00 705.65 696.00 699.55 3206 57
19-04-2022 699.00 710.00 696.00 700.50 4141 73

Back to Top

.