You are here » Home » Companies » Company Overview » JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd.

BSE: 500380 Sector: Industrials
NSE: JKLAKSHMI ISIN Code: INE786A01032
BSE 15:15 | 18 Jun 330.00 -2.45
(-0.74%)
OPEN

334.00

HIGH

334.00

LOW

330.00

NSE 15:04 | 18 Jun 333.55 0.50
(0.15%)
OPEN

334.90

HIGH

334.90

LOW

330.00

OPEN 334.00
PREVIOUS CLOSE 332.45
VOLUME 852
52-Week high 510.00
52-Week low 324.55
P/E 46.22
Mkt Cap.(Rs cr) 3,883
Buy Price 332.15
Buy Qty 30.00
Sell Price 333.00
Sell Qty 5.00
OPEN 334.00
CLOSE 332.45
VOLUME 852
52-Week high 510.00
52-Week low 324.55
P/E 46.22
Mkt Cap.(Rs cr) 3,883
Buy Price 332.15
Buy Qty 30.00
Sell Price 333.00
Sell Qty 5.00

JK Lakshmi Cement Ltd. (JKLAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 330.35 335.35 330.00 332.45 2556 116
14-06-2018 337.80 337.80 332.15 334.95 1476 54
13-06-2018 334.00 334.95 331.80 333.65 3837 67
12-06-2018 330.20 336.50 330.00 331.70 12187 251
11-06-2018 332.05 336.85 332.05 333.05 1190 55
08-06-2018 338.00 338.85 330.70 332.05 2071 151
07-06-2018 342.45 342.80 339.00 340.35 353 40
06-06-2018 326.00 340.70 324.55 337.45 1719 83
05-06-2018 340.60 340.60 328.05 333.80 2569 148
04-06-2018 355.00 355.00 341.70 342.70 4831 229
01-06-2018 359.00 366.90 350.00 355.40 5040 176
31-05-2018 373.00 373.00 358.55 361.85 11214 243
30-05-2018 368.00 371.95 365.55 367.90 1873 83
29-05-2018 374.00 374.50 368.00 370.15 741 71
28-05-2018 379.70 379.70 370.25 370.90 2801 98
25-05-2018 377.00 378.50 371.00 373.20 11503 150
24-05-2018 380.75 385.20 378.00 380.95 2113 117
23-05-2018 381.10 387.45 376.25 382.55 1978 127
22-05-2018 381.55 386.90 377.00 385.10 1929 86
21-05-2018 380.00 383.95 374.00 379.75 3796 180

Back to Top