You are here » Home » Companies » Company Overview » JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd.

BSE: 500380 Sector: Industrials
NSE: JKLAKSHMI ISIN Code: INE786A01032
BSE 00:00 | 14 Dec 279.65 5.70
(2.08%)
OPEN

290.00

HIGH

294.00

LOW

278.00

NSE 00:00 | 14 Dec 280.05 6.00
(2.19%)
OPEN

281.80

HIGH

291.00

LOW

277.40

OPEN 290.00
PREVIOUS CLOSE 273.95
VOLUME 12239
52-Week high 484.00
52-Week low 249.55
P/E 51.41
Mkt Cap.(Rs cr) 3,291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 273.95
VOLUME 12239
52-Week high 484.00
52-Week low 249.55
P/E 51.41
Mkt Cap.(Rs cr) 3,291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Lakshmi Cement Ltd. (JKLAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 290.00 294.00 278.00 279.65 12239 516
13-12-2018 280.10 282.25 272.15 273.95 2247 126
12-12-2018 273.75 280.00 273.75 278.20 7402 241
11-12-2018 263.75 276.95 263.00 272.95 4145 162
10-12-2018 270.15 272.00 263.05 264.95 4150 103
07-12-2018 283.00 283.00 269.80 271.80 2500 139
06-12-2018 268.00 275.95 262.00 269.15 752 71
05-12-2018 274.85 275.70 272.05 272.85 533 33
04-12-2018 273.95 276.00 273.95 274.70 799 42
03-12-2018 273.00 274.60 271.60 274.00 1259 59
30-11-2018 269.70 276.50 269.70 273.10 2154 122
29-11-2018 265.25 278.00 262.95 269.70 3726 272
28-11-2018 268.25 272.90 264.10 265.45 2111 137
27-11-2018 271.25 271.25 268.00 268.55 543 43
26-11-2018 270.00 272.90 270.00 270.50 2181 133
22-11-2018 271.90 274.40 268.00 269.15 2010 118
21-11-2018 268.40 271.90 266.00 271.05 3613 161
20-11-2018 270.50 273.30 263.65 266.60 2515 131
19-11-2018 270.00 272.40 267.15 269.05 1270 69
16-11-2018 271.25 277.55 268.40 269.85 4274 261

Back to Top