You are here » Home » Companies » Company Overview » JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd.

BSE: 500380 Sector: Industrials
NSE: JKLAKSHMI ISIN Code: INE786A01032
BSE 00:00 | 17 Oct 277.05 0.75
(0.27%)
OPEN

282.35

HIGH

301.25

LOW

275.00

NSE 00:00 | 17 Oct 277.65 1.05
(0.38%)
OPEN

279.20

HIGH

309.80

LOW

275.10

OPEN 282.35
PREVIOUS CLOSE 276.30
VOLUME 18422
52-Week high 484.00
52-Week low 249.55
P/E 46.96
Mkt Cap.(Rs cr) 3,260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 282.35
CLOSE 276.30
VOLUME 18422
52-Week high 484.00
52-Week low 249.55
P/E 46.96
Mkt Cap.(Rs cr) 3,260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Lakshmi Cement Ltd. (JKLAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 282.35 301.25 275.00 277.05 18422 897
16-10-2018 267.05 279.15 267.05 276.30 5433 240
15-10-2018 272.00 272.70 264.00 267.05 1915 101
12-10-2018 275.00 278.30 265.15 272.50 7253 385
11-10-2018 294.00 309.20 249.55 272.30 3012 176
10-10-2018 280.30 287.60 273.95 282.70 6531 277
09-10-2018 276.00 290.00 274.65 280.60 2764 209
08-10-2018 277.00 290.00 271.00 279.55 4351 160
05-10-2018 296.50 298.20 272.00 276.90 5176 316
04-10-2018 296.30 300.00 294.00 296.20 28380 164
03-10-2018 298.00 302.00 295.45 297.40 249051 127
01-10-2018 299.25 304.50 290.00 297.60 3415 202
28-09-2018 307.50 307.50 303.00 303.85 989 73
27-09-2018 310.00 314.35 304.00 307.20 3410 262
26-09-2018 304.25 310.00 302.20 306.00 1124 73
25-09-2018 303.60 307.60 303.00 306.35 2755 132
24-09-2018 312.00 312.00 299.00 303.60 15046 387
21-09-2018 307.70 333.15 307.70 316.10 12030 566
19-09-2018 312.00 319.40 309.00 312.70 1710 90
18-09-2018 313.30 317.50 308.60 310.70 1098 73

Back to Top