You are here » Home » Companies » Company Overview » JK Lakshmi Cement Ltd

JK Lakshmi Cement Ltd.

BSE: 500380 Sector: Industrials
NSE: JKLAKSHMI ISIN Code: INE786A01032
BSE 00:00 | 20 Aug 335.90 7.15
(2.17%)
OPEN

329.95

HIGH

342.35

LOW

329.95

NSE 00:00 | 20 Aug 336.00 7.60
(2.31%)
OPEN

329.90

HIGH

343.00

LOW

323.15

OPEN 329.95
PREVIOUS CLOSE 328.75
VOLUME 4971
52-Week high 484.00
52-Week low 298.00
P/E 56.93
Mkt Cap.(Rs cr) 3,953
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 329.95
CLOSE 328.75
VOLUME 4971
52-Week high 484.00
52-Week low 298.00
P/E 56.93
Mkt Cap.(Rs cr) 3,953
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Lakshmi Cement Ltd. (JKLAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 324.95 330.00 321.60 328.75 831 56
16-08-2018 324.00 327.50 320.00 320.90 1463 95
14-08-2018 322.15 326.10 319.40 324.35 935 47
13-08-2018 322.05 324.90 316.00 319.05 1181 70
10-08-2018 339.00 339.00 313.05 323.55 13116 234
09-08-2018 325.10 332.00 323.05 326.75 8273 331
08-08-2018 318.05 325.10 318.05 321.55 5140 264
07-08-2018 318.45 325.00 317.70 321.60 1999 114
06-08-2018 328.00 328.00 320.05 321.90 5915 183
03-08-2018 325.30 340.00 315.45 327.20 9898 354
02-08-2018 337.50 339.50 321.55 331.95 8696 399
01-08-2018 338.05 344.70 335.30 341.00 6166 152
31-07-2018 335.25 342.50 334.60 338.25 768 60
30-07-2018 339.25 342.40 334.30 335.50 827 67
27-07-2018 332.90 347.30 330.00 337.85 3661 246
26-07-2018 331.00 340.00 331.00 333.40 2785 261
25-07-2018 336.35 336.75 325.20 327.60 2268 119
24-07-2018 322.70 347.95 322.70 333.20 12968 721
23-07-2018 323.50 324.10 317.30 321.45 1502 104
20-07-2018 323.20 325.95 321.00 322.85 2230 128

Back to Top