You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE 09:47 | 18 Jun 129.10 1.00
(0.78%)
OPEN

128.80

HIGH

129.35

LOW

128.00

NSE 09:34 | 18 Jun 128.95 0.45
(0.35%)
OPEN

129.45

HIGH

129.60

LOW

127.80

OPEN 128.80
PREVIOUS CLOSE 128.10
VOLUME 13473
52-Week high 192.95
52-Week low 118.50
P/E 61.77
Mkt Cap.(Rs cr) 2,928
Buy Price 129.05
Buy Qty 79.00
Sell Price 129.10
Sell Qty 6.00
OPEN 128.80
CLOSE 128.10
VOLUME 13473
52-Week high 192.95
52-Week low 118.50
P/E 61.77
Mkt Cap.(Rs cr) 2,928
Buy Price 129.05
Buy Qty 79.00
Sell Price 129.10
Sell Qty 6.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 128.00 131.00 127.00 128.10 62438 757
14-06-2018 129.00 129.75 128.25 128.85 56427 665
13-06-2018 129.00 131.75 128.35 129.50 118953 1472
12-06-2018 129.90 129.90 128.05 128.75 57281 868
11-06-2018 124.90 129.80 124.90 128.10 152750 1901
08-06-2018 124.80 125.40 122.70 124.60 136948 1755
07-06-2018 121.05 125.00 121.05 123.25 96652 1339
06-06-2018 124.70 124.70 118.50 120.65 166263 2914
05-06-2018 129.20 129.20 121.00 122.30 135529 1567
04-06-2018 132.00 132.10 126.50 127.50 102487 1232
01-06-2018 133.00 134.70 131.00 131.50 65963 1045
31-05-2018 135.70 136.60 133.05 133.85 60471 815
30-05-2018 134.90 137.00 133.00 135.70 89098 1499
29-05-2018 136.00 136.85 133.70 134.75 106509 1095
28-05-2018 134.40 137.40 133.65 135.05 126253 1841
25-05-2018 134.10 135.45 131.75 132.15 152209 2763
24-05-2018 136.65 136.65 132.35 133.55 138930 1838
23-05-2018 136.00 139.45 135.00 135.30 144273 1725
22-05-2018 140.75 141.60 135.20 135.70 138651 1616
21-05-2018 148.00 148.70 140.25 140.65 110794 1468

Back to Top