You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE 00:00 | 27 Sep 150.95 -2.05
(-1.34%)
OPEN

153.00

HIGH

154.45

LOW

150.50

NSE 00:00 | 27 Sep 150.95 -2.05
(-1.34%)
OPEN

153.00

HIGH

154.60

LOW

150.50

OPEN 153.00
PREVIOUS CLOSE 153.00
VOLUME 110146
52-Week high 166.00
52-Week low 55.00
P/E 10.29
Mkt Cap.(Rs cr) 3,717
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.00
CLOSE 153.00
VOLUME 110146
52-Week high 166.00
52-Week low 55.00
P/E 10.29
Mkt Cap.(Rs cr) 3,717
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 153.00 154.45 150.50 150.95 110146 2388
24-09-2021 155.45 157.00 152.60 153.00 113050 1702
23-09-2021 157.50 160.90 155.00 155.80 278437 3628
22-09-2021 150.45 156.80 150.30 155.75 216806 3067
21-09-2021 150.10 151.00 146.65 149.10 72295 930
20-09-2021 152.00 153.70 149.10 149.65 96640 2233
17-09-2021 154.95 156.70 149.10 153.40 200043 3527
16-09-2021 156.95 156.95 153.45 153.95 40892 1122
15-09-2021 156.55 159.95 155.60 156.30 70107 1518
14-09-2021 152.30 157.90 151.00 156.30 131760 2289
13-09-2021 154.05 155.55 150.00 150.35 75200 2200
09-09-2021 154.00 156.25 153.00 154.05 111912 2346
08-09-2021 155.00 155.00 152.40 152.85 38698 1041
07-09-2021 158.00 158.00 153.25 154.90 78725 1726
06-09-2021 156.60 158.40 155.00 157.20 113053 2185
03-09-2021 146.90 156.60 145.35 155.30 426782 5702
02-09-2021 144.75 146.90 144.40 145.05 45794 798
01-09-2021 145.10 146.00 143.50 144.10 84841 1587
31-08-2021 146.90 147.50 144.55 145.25 109972 1986
30-08-2021 146.00 147.75 145.00 145.90 58885 986

Back to Top

.