You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE 00:00 | 12 Dec 92.20 1.65
(1.82%)
OPEN

90.80

HIGH

92.80

LOW

90.80

NSE 00:00 | 12 Dec 92.30 1.55
(1.71%)
OPEN

92.40

HIGH

92.90

LOW

90.60

OPEN 90.80
PREVIOUS CLOSE 90.55
VOLUME 90851
52-Week high 192.95
52-Week low 82.70
P/E 7.98
Mkt Cap.(Rs cr) 2,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.80
CLOSE 90.55
VOLUME 90851
52-Week high 192.95
52-Week low 82.70
P/E 7.98
Mkt Cap.(Rs cr) 2,091
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 87.00 91.50 82.70 90.55 99229 1048
10-12-2018 90.10 90.10 86.70 88.25 58797 642
07-12-2018 93.00 93.25 90.05 90.30 74686 873
06-12-2018 94.00 94.00 92.20 92.40 45588 515
05-12-2018 97.10 97.30 95.00 95.15 71391 760
04-12-2018 98.60 99.50 97.50 97.90 42023 575
03-12-2018 99.95 100.70 98.00 98.60 68253 726
30-11-2018 101.50 102.05 98.20 98.95 110978 1132
29-11-2018 98.90 99.95 98.50 98.90 45586 516
28-11-2018 99.50 101.30 98.05 98.40 94528 909
27-11-2018 102.25 102.25 99.05 99.50 162144 1294
26-11-2018 104.90 104.90 101.70 102.25 88292 953
22-11-2018 104.40 105.10 102.40 102.55 79486 704
21-11-2018 104.90 106.30 102.40 103.15 192109 1848
20-11-2018 105.30 105.60 102.75 103.30 61580 645
19-11-2018 105.85 106.60 104.50 105.25 86587 1742
16-11-2018 107.85 110.00 105.30 105.80 151629 1370
15-11-2018 109.55 109.55 107.00 107.50 116534 1301
14-11-2018 109.00 112.00 106.70 110.55 223048 2652
13-11-2018 105.55 109.95 105.05 108.00 125527 1601

Back to Top