You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE 00:00 | 19 Jan 140.80 0.80
(0.57%)
OPEN

141.15

HIGH

142.30

LOW

137.85

NSE 00:00 | 19 Jan 140.85 0.80
(0.57%)
OPEN

140.00

HIGH

142.50

LOW

137.75

OPEN 141.15
PREVIOUS CLOSE 140.00
VOLUME 145784
52-Week high 171.60
52-Week low 88.65
P/E 9.84
Mkt Cap.(Rs cr) 3,467
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.15
CLOSE 140.00
VOLUME 145784
52-Week high 171.60
52-Week low 88.65
P/E 9.84
Mkt Cap.(Rs cr) 3,467
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 141.15 142.30 137.85 140.80 145784 2274
18-01-2022 141.00 142.05 137.95 140.00 242401 3817
17-01-2022 140.00 140.25 136.15 138.50 112428 2013
14-01-2022 136.55 136.75 135.50 136.05 64863 1719
13-01-2022 136.00 138.30 136.00 136.55 70885 1581
12-01-2022 138.00 138.00 136.15 136.40 71124 1796
11-01-2022 136.10 138.45 135.35 136.60 103758 2021
10-01-2022 134.50 137.35 134.50 136.10 103876 2013
07-01-2022 136.80 138.45 134.35 134.80 123083 2544
06-01-2022 139.00 139.00 135.60 136.15 98958 2503
05-01-2022 140.00 140.55 138.30 138.95 26419 927
04-01-2022 143.20 143.20 138.05 138.80 68484 1141
03-01-2022 141.10 144.00 138.85 140.45 99327 1979
31-12-2021 140.95 141.00 138.30 139.25 54485 1101
30-12-2021 138.45 145.30 135.80 139.00 232444 3792
29-12-2021 142.60 143.00 139.25 141.05 76150 1866
28-12-2021 132.75 146.50 130.20 143.05 280430 4017
27-12-2021 133.00 133.00 128.25 129.80 124620 1338
24-12-2021 137.55 137.55 133.00 133.45 44374 1303
23-12-2021 137.55 137.55 135.05 136.00 59991 1069

Back to Top

.