You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE 00:00 | 17 Aug 128.85 -0.90
(-0.69%)
OPEN

128.85

HIGH

131.50

LOW

127.80

NSE 00:00 | 17 Aug 128.75 -0.55
(-0.43%)
OPEN

130.00

HIGH

131.20

LOW

127.55

OPEN 128.85
PREVIOUS CLOSE 129.75
VOLUME 45905
52-Week high 192.95
52-Week low 116.00
P/E 15.99
Mkt Cap.(Rs cr) 2,922
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.85
CLOSE 129.75
VOLUME 45905
52-Week high 192.95
52-Week low 116.00
P/E 15.99
Mkt Cap.(Rs cr) 2,922
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 128.85 131.50 127.80 128.85 45905 605
16-08-2018 128.20 131.00 127.50 129.75 74391 705
14-08-2018 127.75 131.05 126.85 128.55 103572 1039
13-08-2018 130.65 130.65 127.00 127.85 80875 747
10-08-2018 132.00 132.05 130.60 131.10 41381 394
09-08-2018 132.90 133.50 130.50 132.70 68950 846
08-08-2018 130.10 133.25 128.25 131.90 123097 1146
07-08-2018 132.00 132.00 129.20 130.00 41847 490
06-08-2018 131.55 135.15 131.05 131.60 58772 610
03-08-2018 134.50 135.20 131.95 132.65 198211 693
02-08-2018 132.00 136.20 131.20 133.85 134576 1450
01-08-2018 130.85 133.60 130.85 132.65 109922 1414
31-07-2018 126.70 132.65 125.40 130.30 338581 2855
30-07-2018 125.70 127.40 124.90 126.70 77951 835
27-07-2018 124.00 126.20 123.10 124.70 119363 1178
26-07-2018 122.00 124.00 121.60 122.95 78326 836
25-07-2018 122.15 123.85 121.50 122.00 101820 1166
24-07-2018 120.20 122.90 119.70 121.65 137334 3152
23-07-2018 121.50 122.40 119.25 120.20 131536 3465
20-07-2018 125.00 125.00 120.10 121.35 256096 2680

Back to Top