You are here » Home » Companies » Company Overview » JK Tyre & Industries Ltd

JK Tyre & Industries Ltd.

BSE: 530007 Sector: Auto
NSE: JKTYRE ISIN Code: INE573A01042
BSE 12:52 | 23 Oct 93.85 -1.00
(-1.05%)
OPEN

94.15

HIGH

94.75

LOW

93.25

NSE 12:44 | 23 Oct 93.80 -1.10
(-1.16%)
OPEN

94.00

HIGH

94.70

LOW

93.00

OPEN 94.15
PREVIOUS CLOSE 94.85
VOLUME 14265
52-Week high 192.95
52-Week low 87.70
P/E 11.64
Mkt Cap.(Rs cr) 2,129
Buy Price 93.85
Buy Qty 113.00
Sell Price 94.05
Sell Qty 75.00
OPEN 94.15
CLOSE 94.85
VOLUME 14265
52-Week high 192.95
52-Week low 87.70
P/E 11.64
Mkt Cap.(Rs cr) 2,129
Buy Price 93.85
Buy Qty 113.00
Sell Price 94.05
Sell Qty 75.00

JK Tyre & Industries Ltd. (JKTYRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2018 96.05 96.05 93.75 94.85 46595 380
19-10-2018 95.50 97.30 93.20 95.40 36578 503
17-10-2018 100.05 101.00 96.15 96.50 80369 912
16-10-2018 96.65 99.50 95.75 99.05 74375 757
15-10-2018 96.25 96.40 94.40 95.70 35906 547
12-10-2018 94.00 96.80 94.00 95.40 78145 789
11-10-2018 91.90 99.95 88.90 93.60 56688 922
10-10-2018 89.30 93.40 88.45 92.90 50934 754
09-10-2018 91.80 92.20 87.70 89.25 72469 970
08-10-2018 93.00 93.00 90.00 91.65 65983 839
05-10-2018 94.00 94.50 91.00 91.70 101178 1210
04-10-2018 92.80 95.55 92.65 93.70 58013 773
03-10-2018 98.80 98.80 92.70 94.10 118920 1712
01-10-2018 101.00 101.00 92.40 94.05 120925 1407
28-09-2018 103.10 103.50 96.00 97.20 190170 2739
27-09-2018 103.70 111.90 101.00 102.10 290080 3942
26-09-2018 103.80 103.80 100.50 101.30 58364 832
25-09-2018 100.60 103.60 98.05 102.25 153810 2133
24-09-2018 105.00 106.00 100.50 101.50 175395 1987
21-09-2018 111.90 113.80 100.05 103.80 122943 1909

Back to Top