You are here » Home » Companies » Company Overview » JLA Infraville Shoppers Ltd

JLA Infraville Shoppers Ltd.

BSE: 538765 Sector: Others
NSE: N.A. ISIN Code: INE401Q01018
BSE 00:00 | 10 Dec 4.10 -0.05
(-1.20%)
OPEN

4.10

HIGH

4.10

LOW

4.10

NSE 05:30 | 01 Jan JLA Infraville Shoppers Ltd
OPEN 4.10
PREVIOUS CLOSE 4.15
VOLUME 5000
52-Week high 7.00
52-Week low 2.25
P/E 31.54
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.10
CLOSE 4.15
VOLUME 5000
52-Week high 7.00
52-Week low 2.25
P/E 31.54
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JLA Infraville Shoppers Ltd. (JLAINFRAVILLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 4.10 4.10 4.10 4.10 5000 1
07-12-2018 4.15 4.15 4.15 4.15 5000 1
05-12-2018 4.58 4.58 4.24 4.30 80000 7
04-12-2018 4.21 4.52 4.12 4.45 195000 20
30-11-2018 4.32 4.32 4.32 4.32 20000 4
29-11-2018 4.80 5.40 4.80 4.80 75000 8
28-11-2018 5.35 5.59 5.31 5.31 65000 9
22-11-2018 5.90 5.90 5.85 5.88 10000 2
21-11-2018 5.73 5.85 5.14 5.67 130000 19
20-11-2018 5.30 5.74 5.25 5.37 25000 4
19-11-2018 4.73 4.80 4.73 4.80 45000 4
16-11-2018 4.00 4.00 4.00 4.00 5000 1
15-11-2018 4.70 4.70 3.94 3.95 15000 3
14-11-2018 5.00 5.00 3.92 3.92 15000 3
13-11-2018 4.40 4.47 4.40 4.41 135000 23
09-11-2018 3.73 3.73 3.73 3.73 5000 1
07-11-2018 4.68 4.68 4.45 4.53 320000 52
06-11-2018 3.90 3.90 3.90 3.90 5000 1
05-11-2018 4.40 4.40 3.95 3.95 100000 13
02-11-2018 3.80 3.80 3.70 3.74 25000 3

Back to Top