You are here » Home » Companies » Company Overview » JLA Infraville Shoppers Ltd

JLA Infraville Shoppers Ltd.

BSE: 538765 Sector: Others
NSE: N.A. ISIN Code: INE401Q01018
BSE 00:00 | 14 Aug 4.71 0
(0.00%)
OPEN

4.71

HIGH

4.71

LOW

4.71

NSE 05:30 | 01 Jan JLA Infraville Shoppers Ltd
OPEN 4.71
PREVIOUS CLOSE 4.71
VOLUME 5000
52-Week high 7.00
52-Week low 2.25
P/E 36.23
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.71
CLOSE 4.71
VOLUME 5000
52-Week high 7.00
52-Week low 2.25
P/E 36.23
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JLA Infraville Shoppers Ltd. (JLAINFRAVILLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 4.71 4.71 4.71 4.71 5000 1
07-08-2018 4.76 7.00 4.76 5.88 20000 3
19-07-2018 4.31 5.95 4.31 5.95 15000 3
13-06-2018 5.40 5.99 4.74 5.38 35000 7
12-06-2018 5.90 5.91 5.90 5.91 10000 2
18-05-2018 4.95 4.95 4.95 4.95 10000 2
17-05-2018 4.50 4.50 4.50 4.50 45000 9
16-05-2018 4.50 4.50 4.50 4.50 10000 2
15-05-2018 4.60 4.60 4.60 4.60 5000 1
14-05-2018 4.60 4.60 4.60 4.60 10000 2
10-05-2018 4.50 4.50 4.50 4.50 10000 1
09-05-2018 3.56 4.30 3.56 4.30 15000 3
04-05-2018 3.90 3.95 3.90 3.95 35000 7
03-05-2018 3.33 3.99 3.33 3.99 15000 3
27-04-2018 3.70 3.70 3.70 3.70 10000 2
17-04-2018 3.63 3.63 3.63 3.63 10000 2
12-04-2018 3.63 3.63 3.63 3.63 5000 1
03-04-2018 3.63 3.63 3.63 3.63 5000 1
13-03-2018 3.46 3.46 3.46 3.46 10000 2
06-03-2018 3.44 3.44 3.44 3.44 15000 3

Back to Top