You are here » Home » Companies » Company Overview » JLA Infraville Shoppers Ltd

JLA Infraville Shoppers Ltd.

BSE: 538765 Sector: Others
NSE: N.A. ISIN Code: INE401Q01018
BSE 00:00 | 19 Jan 3.62 -0.19
(-4.99%)
OPEN

3.65

HIGH

3.65

LOW

3.62

NSE 05:30 | 01 Jan JLA Infraville Shoppers Ltd
OPEN 3.65
PREVIOUS CLOSE 3.81
VOLUME 50000
52-Week high 15.95
52-Week low 2.26
P/E 60.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.65
CLOSE 3.81
VOLUME 50000
52-Week high 15.95
52-Week low 2.26
P/E 60.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JLA Infraville Shoppers Ltd. (JLAINFRAVILLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 3.65 3.65 3.62 3.62 50000 10
18-01-2022 4.01 4.01 3.81 3.81 35000 7
17-01-2022 4.01 4.01 4.01 4.01 10000 2
14-01-2022 4.02 4.02 4.01 4.01 25000 5
13-01-2022 4.40 4.41 4.22 4.22 30000 6
12-01-2022 4.22 4.24 4.22 4.22 25000 5
11-01-2022 4.04 4.04 4.04 4.04 25000 5
10-01-2022 3.69 3.85 3.69 3.85 25000 5
07-01-2022 3.65 3.70 3.40 3.69 85000 16
06-01-2022 3.56 3.56 3.56 3.56 10000 2
05-01-2022 3.56 3.57 3.56 3.56 30000 6
04-01-2022 3.72 3.74 3.72 3.74 30000 6
03-01-2022 3.45 3.57 3.40 3.57 55000 11
31-12-2021 3.25 3.40 3.09 3.40 40000 8
30-12-2021 3.25 3.25 3.25 3.25 15000 3
29-12-2021 3.42 3.42 3.42 3.42 15000 3
28-12-2021 3.63 3.64 3.30 3.60 40000 8
27-12-2021 3.46 3.47 3.46 3.47 40000 8
24-12-2021 3.31 3.31 3.31 3.31 10000 2
23-12-2021 3.17 3.18 3.17 3.17 15000 3

Back to Top

.