You are here » Home » Companies » Company Overview » JMC Projects (India) Ltd

JMC Projects (India) Ltd.

BSE: 522263 Sector: Infrastructure
NSE: JMCPROJECT ISIN Code: INE890A01024
BSE 00:00 | 27 Jan 98.45 -0.50
(-0.51%)
OPEN

98.25

HIGH

102.25

LOW

97.55

NSE 00:00 | 27 Jan 98.30 -0.70
(-0.71%)
OPEN

99.50

HIGH

102.00

LOW

96.80

OPEN 98.25
PREVIOUS CLOSE 98.95
VOLUME 18198
52-Week high 130.00
52-Week low 63.50
P/E 656.33
Mkt Cap.(Rs cr) 1,653
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.25
CLOSE 98.95
VOLUME 18198
52-Week high 130.00
52-Week low 63.50
P/E 656.33
Mkt Cap.(Rs cr) 1,653
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMC Projects (India) Ltd. (JMCPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 95.50 101.30 93.80 98.95 7834 355
24-01-2022 103.50 104.20 95.00 96.75 23960 728
21-01-2022 102.25 106.10 102.25 103.15 4584 270
20-01-2022 102.00 105.50 100.05 104.60 21898 1114
19-01-2022 108.30 108.30 99.70 100.95 18669 652
18-01-2022 104.60 112.50 103.20 105.75 563841 2231
17-01-2022 102.40 104.55 102.15 103.60 7790 341
14-01-2022 101.85 104.05 101.45 102.40 11029 357
13-01-2022 104.75 105.60 101.80 102.40 2655 160
12-01-2022 103.00 107.05 102.35 104.75 12064 399
11-01-2022 105.90 106.00 101.75 102.55 24610 887
10-01-2022 101.35 106.00 100.60 105.55 12178 312
07-01-2022 100.00 103.15 98.90 101.30 13988 547
06-01-2022 97.65 100.50 97.65 100.20 4366 249
05-01-2022 98.30 100.35 98.10 98.80 3550 203
04-01-2022 100.90 100.90 97.50 98.95 689846 1009
03-01-2022 92.05 106.75 91.50 100.90 88769 1830
31-12-2021 92.35 92.50 91.50 91.55 2014 142
30-12-2021 91.10 92.90 90.75 90.95 1446 139
29-12-2021 92.35 93.50 90.90 91.10 13501 393

Back to Top

.