You are here » Home » Companies » Company Overview » JMC Projects (India) Ltd

JMC Projects (India) Ltd.

BSE: 522263 Sector: Infrastructure
NSE: JMCPROJECT ISIN Code: INE890A01016
BSE 09:54 | 18 Jun 553.00 3.00
(0.55%)
OPEN

553.00

HIGH

553.00

LOW

553.00

NSE 09:44 | 18 Jun 555.25 7.05
(1.29%)
OPEN

548.05

HIGH

556.35

LOW

548.05

OPEN 553.00
PREVIOUS CLOSE 550.00
VOLUME 1
52-Week high 710.00
52-Week low 268.00
P/E 17.50
Mkt Cap.(Rs cr) 1,857
Buy Price 556.25
Buy Qty 16.00
Sell Price 560.00
Sell Qty 21.00
OPEN 553.00
CLOSE 550.00
VOLUME 1
52-Week high 710.00
52-Week low 268.00
P/E 17.50
Mkt Cap.(Rs cr) 1,857
Buy Price 556.25
Buy Qty 16.00
Sell Price 560.00
Sell Qty 21.00

JMC Projects (India) Ltd. (JMCPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 564.00 564.00 549.95 550.00 553 39
14-06-2018 570.00 570.00 557.55 558.30 2128 73
13-06-2018 589.40 589.40 562.50 564.30 2855 163
12-06-2018 584.00 584.00 575.00 581.05 1348 44
11-06-2018 601.00 607.00 580.00 587.75 1328 92
08-06-2018 609.90 609.90 578.05 584.90 2123 117
07-06-2018 598.90 625.00 598.90 604.95 3735 151
06-06-2018 588.15 590.30 561.40 583.05 2732 415
05-06-2018 615.40 615.40 585.00 594.45 11456 1087
04-06-2018 638.05 638.05 606.05 614.85 902 69
01-06-2018 660.75 664.00 625.00 629.10 1770 137
31-05-2018 675.45 675.45 665.40 670.75 894 67
30-05-2018 659.65 688.45 655.35 679.20 3266 187
29-05-2018 699.95 710.00 672.00 679.75 7854 530
28-05-2018 665.90 694.00 653.55 680.60 1687 105
25-05-2018 671.85 673.00 655.75 658.00 960 70
24-05-2018 635.00 680.25 635.00 663.40 1491 101
23-05-2018 647.55 666.90 647.55 659.80 1846 51
22-05-2018 642.45 658.90 642.40 656.05 701 44
21-05-2018 659.55 662.00 639.75 641.65 2258 104

Back to Top