You are here » Home » Companies » Company Overview » JMC Projects (India) Ltd

JMC Projects (India) Ltd.

BSE: 522263 Sector: Infrastructure
NSE: JMCPROJECT ISIN Code: INE890A01024
BSE 00:00 | 19 Oct 83.40 -2.05
(-2.40%)
OPEN

84.00

HIGH

84.65

LOW

82.90

NSE 00:00 | 19 Oct 82.90 -2.60
(-3.04%)
OPEN

85.50

HIGH

85.50

LOW

82.15

OPEN 84.00
PREVIOUS CLOSE 85.45
VOLUME 167
52-Week high 142.00
52-Week low 67.00
P/E 12.60
Mkt Cap.(Rs cr) 1,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.00
CLOSE 85.45
VOLUME 167
52-Week high 142.00
52-Week low 67.00
P/E 12.60
Mkt Cap.(Rs cr) 1,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMC Projects (India) Ltd. (JMCPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 84.00 84.65 82.90 83.40 167 16
17-10-2018 86.60 88.40 83.00 85.45 9123 607
16-10-2018 87.10 89.60 85.05 86.50 5757 139
15-10-2018 81.20 86.10 77.00 83.75 15604 322
12-10-2018 87.00 87.00 75.00 79.25 26251 520
11-10-2018 77.00 78.95 73.90 77.55 10549 197
10-10-2018 69.40 78.00 69.40 76.40 6480 126
09-10-2018 75.00 76.20 68.95 70.55 13662 333
08-10-2018 76.30 78.05 67.00 71.95 21842 551
05-10-2018 83.10 83.15 76.30 76.60 1911 80
04-10-2018 76.00 82.40 76.00 80.90 6795 166
03-10-2018 75.00 79.49 74.31 78.55 26273 124
01-10-2018 72.00 76.31 69.00 74.62 4552 222
28-09-2018 79.35 80.05 75.26 76.35 1278 82
27-09-2018 85.20 85.20 78.64 80.67 2265 166
26-09-2018 86.99 88.20 82.60 83.97 1558 169
25-09-2018 86.60 89.65 85.32 87.02 1175 72
24-09-2018 94.44 94.44 89.19 89.53 1886 97
21-09-2018 98.90 99.98 94.00 95.17 1456 77
19-09-2018 98.01 99.41 96.09 97.46 294 57

Back to Top