You are here » Home » Companies » Company Overview » JMC Projects (India) Ltd

JMC Projects (India) Ltd.

BSE: 522263 Sector: Infrastructure
NSE: JMCPROJECT ISIN Code: INE890A01024
BSE 00:00 | 14 Dec 83.60 -0.95
(-1.12%)
OPEN

84.95

HIGH

85.95

LOW

82.30

NSE 00:00 | 14 Dec 84.35 -0.55
(-0.65%)
OPEN

84.75

HIGH

85.75

LOW

84.00

OPEN 84.95
PREVIOUS CLOSE 84.55
VOLUME 126
52-Week high 142.00
52-Week low 67.00
P/E 12.10
Mkt Cap.(Rs cr) 1,404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.95
CLOSE 84.55
VOLUME 126
52-Week high 142.00
52-Week low 67.00
P/E 12.10
Mkt Cap.(Rs cr) 1,404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMC Projects (India) Ltd. (JMCPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 84.95 85.95 82.30 83.60 126 16
13-12-2018 84.95 85.75 84.00 84.55 959 43
12-12-2018 82.75 89.00 81.00 83.30 11384 430
11-12-2018 76.00 82.55 76.00 80.85 5142 102
10-12-2018 80.90 80.90 79.10 79.50 544 37
07-12-2018 84.50 84.50 82.25 82.45 2329 67
06-12-2018 84.35 84.65 79.95 83.80 5944 204
05-12-2018 85.15 85.15 84.65 84.75 68 6
04-12-2018 86.70 86.75 84.10 85.70 1455 68
03-12-2018 85.55 88.00 85.25 86.60 728 36
30-11-2018 86.10 88.45 85.00 86.20 3150 116
29-11-2018 85.05 87.45 84.35 86.50 8316 201
28-11-2018 82.55 83.75 82.25 83.65 2844 98
27-11-2018 82.10 84.00 82.00 82.60 3121 73
26-11-2018 84.30 84.30 82.60 83.30 1811 47
22-11-2018 84.85 84.85 81.25 84.00 3285 110
21-11-2018 85.80 85.80 82.70 84.00 10353 119
20-11-2018 82.00 85.55 82.00 84.15 5981 163
19-11-2018 88.35 88.35 86.00 86.05 2873 74
16-11-2018 90.90 93.00 88.00 89.15 20172 391

Back to Top