You are here » Home » Companies » Company Overview » JMC Projects (India) Ltd

JMC Projects (India) Ltd.

BSE: 522263 Sector: Infrastructure
NSE: JMCPROJECT ISIN Code: INE890A01016
BSE 00:00 | 21 Aug 523.45 -8.05
(-1.51%)
OPEN

532.00

HIGH

532.75

LOW

521.00

NSE 00:00 | 21 Aug 525.00 -6.05
(-1.14%)
OPEN

549.00

HIGH

549.00

LOW

520.05

OPEN 532.00
PREVIOUS CLOSE 531.50
VOLUME 1363
52-Week high 710.00
52-Week low 338.00
P/E 15.81
Mkt Cap.(Rs cr) 1,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 532.00
CLOSE 531.50
VOLUME 1363
52-Week high 710.00
52-Week low 338.00
P/E 15.81
Mkt Cap.(Rs cr) 1,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMC Projects (India) Ltd. (JMCPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 532.00 532.75 521.00 523.45 1363 96
20-08-2018 533.85 536.00 528.15 531.50 359 28
17-08-2018 514.00 527.05 511.80 526.40 579 43
16-08-2018 522.50 522.50 505.10 505.80 307 25
14-08-2018 525.00 525.00 511.05 513.50 1112 70
13-08-2018 526.05 536.00 510.00 511.70 2485 129
10-08-2018 548.45 548.45 517.00 523.35 1769 122
09-08-2018 555.20 559.75 529.05 545.75 2090 227
08-08-2018 553.70 554.00 542.25 543.35 771 49
07-08-2018 580.00 580.00 543.05 548.15 2498 164
06-08-2018 555.70 578.00 541.00 568.20 12507 737
03-08-2018 545.95 550.05 537.05 539.75 1031 68
02-08-2018 526.85 540.00 526.85 530.60 1516 86
01-08-2018 541.25 551.00 537.00 545.90 665 46
31-07-2018 549.75 549.80 533.10 543.55 581 53
30-07-2018 555.05 558.00 543.55 555.15 348 44
27-07-2018 545.30 550.00 540.00 544.00 463 44
26-07-2018 534.80 557.45 534.80 544.10 1997 155
25-07-2018 559.80 563.20 535.00 544.55 1228 57
24-07-2018 549.15 557.00 546.00 553.65 581 92

Back to Top