You are here » Home » Companies » Company Overview » JMD Ventures Ltd

JMD Ventures Ltd.

BSE: 511092 Sector: Others
NSE: N.A. ISIN Code: INE047E01031
BSE 00:00 | 27 Dec 3.96 0
(0.00%)
OPEN

3.96

HIGH

3.96

LOW

3.96

NSE 05:30 | 01 Jan JMD Ventures Ltd
OPEN 3.96
PREVIOUS CLOSE 3.96
VOLUME 1
52-Week high 4.38
52-Week low 3.75
P/E 49.50
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.96
CLOSE 3.96
VOLUME 1
52-Week high 4.38
52-Week low 3.75
P/E 49.50
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMD Ventures Ltd. (JMDVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2021 3.96 3.96 3.96 3.96 1 1
18-10-2021 3.82 3.96 3.82 3.96 437 3
11-10-2021 3.89 3.89 3.89 3.89 194 2
27-09-2021 3.96 3.96 3.96 3.96 6 1
20-09-2021 3.89 3.89 3.89 3.89 200 4
13-09-2021 3.96 3.96 3.96 3.96 100 2
06-09-2021 3.96 3.96 3.96 3.96 10 1
23-08-2021 3.89 3.89 3.89 3.89 5 1
09-08-2021 3.75 3.89 3.75 3.89 156 5
02-08-2021 3.82 3.82 3.82 3.82 2 1
26-07-2021 3.82 3.89 3.82 3.82 287 4
19-07-2021 3.82 3.82 3.82 3.82 171 5
12-07-2021 3.82 3.82 3.82 3.82 372 2
05-07-2021 3.87 3.87 3.80 3.82 168 6
28-06-2021 3.95 4.01 3.87 3.87 140 8
21-06-2021 3.94 4.10 3.94 3.94 774 10
14-06-2021 4.02 4.02 4.02 4.02 19 2
07-06-2021 4.10 4.14 4.10 4.10 561 7
24-05-2021 4.14 4.14 4.14 4.14 10 1
17-05-2021 4.30 4.30 4.22 4.22 11 7

Back to Top

.