You are here » Home » Companies » Company Overview » JMD Ventures Ltd

JMD Ventures Ltd.

BSE: 511092 Sector: Others
NSE: N.A. ISIN Code: INE047E01031
BSE 00:00 | 11 Jul 18.90 0
(0.00%)
OPEN

18.90

HIGH

18.90

LOW

18.90

NSE 05:30 | 01 Jan JMD Ventures Ltd
OPEN 18.90
PREVIOUS CLOSE 18.90
VOLUME 2
52-Week high 32.00
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.90
CLOSE 18.90
VOLUME 2
52-Week high 32.00
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMD Ventures Ltd. (JMDVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 18.90 18.90 18.90 18.90 2 1
10-07-2018 19.25 19.25 19.25 19.25 2 1
03-07-2018 19.60 19.60 19.60 19.60 3 2
02-07-2018 20.00 20.80 20.00 20.00 104 5
29-06-2018 20.40 20.40 20.40 20.40 2 1
28-06-2018 20.80 20.80 20.80 20.80 2 1
27-06-2018 21.20 21.20 21.20 21.20 5 3
26-06-2018 21.60 21.60 21.60 21.60 2 1
20-06-2018 22.00 22.00 22.00 22.00 2 1
15-06-2018 23.30 23.30 22.40 22.40 101 2
12-06-2018 23.20 23.20 22.85 22.85 760 2
05-06-2018 22.85 22.85 22.85 22.85 10 1
30-05-2018 22.05 22.45 22.05 22.45 302 2
08-05-2018 22.05 22.05 22.05 22.05 1 1
18-04-2018 22.50 22.50 22.50 22.50 10 1
16-04-2018 23.00 23.00 22.50 22.50 8 2
11-04-2018 22.65 22.65 22.65 22.65 50 2
03-04-2018 22.25 22.25 22.25 22.25 10 1
02-04-2018 21.85 21.85 21.85 21.85 50 2
27-03-2018 21.45 21.45 21.45 21.45 5 1

Back to Top