You are here » Home » Companies » Company Overview » JMG Corporation Ltd

JMG Corporation Ltd.

BSE: 523712 Sector: Others
NSE: N.A. ISIN Code: INE745F01011
BSE 00:00 | 24 Jan 1.77 0
(0.00%)
OPEN

1.77

HIGH

1.77

LOW

1.77

NSE 05:30 | 01 Jan JMG Corporation Ltd
OPEN 1.77
PREVIOUS CLOSE 1.77
VOLUME 600
52-Week high 1.77
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.77
CLOSE 1.77
VOLUME 600
52-Week high 1.77
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMG Corporation Ltd. (JMGCORPORATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 1.77 1.77 1.77 1.77 600 1
10-01-2022 1.77 1.77 1.69 1.69 1100 2
16-12-2021 1.77 1.77 1.77 1.77 1000 1
15-12-2021 1.69 1.69 1.69 1.69 1800 1
02-11-2021 1.61 1.61 1.61 1.61 100 1
01-11-2021 1.69 1.69 1.69 1.69 100 1
29-10-2021 1.61 1.61 1.61 1.61 200 1
21-10-2021 1.54 1.54 1.54 1.54 100 1
20-10-2021 1.47 1.47 1.47 1.47 1100 2
07-10-2021 1.40 1.40 1.40 1.40 200 1
24-09-2021 1.34 1.34 1.34 1.34 400 2
26-08-2021 1.28 1.28 1.28 1.28 200 1
23-08-2021 1.22 1.22 1.22 1.22 200 1
10-08-2021 1.17 1.17 1.17 1.17 600 1
20-07-2021 1.12 1.12 1.12 1.12 100 1
12-07-2021 1.07 1.07 1.07 1.07 100 1
09-07-2021 1.02 1.02 1.02 1.02 200 1
02-06-2021 0.98 0.98 0.98 0.98 200 1
31-05-2021 0.94 0.94 0.94 0.94 600 1
17-05-2021 0.90 0.90 0.90 0.90 100 1

Back to Top

.