You are here » Home » Companies » Company Overview » JMG Corporation Ltd

JMG Corporation Ltd.

BSE: 523712 Sector: Others
NSE: N.A. ISIN Code: INE745F01011
BSE 00:00 | 14 Dec 1.32 0.06
(4.76%)
OPEN

1.32

HIGH

1.32

LOW

1.32

NSE 05:30 | 01 Jan JMG Corporation Ltd
OPEN 1.32
PREVIOUS CLOSE 1.26
VOLUME 100
52-Week high 1.37
52-Week low 1.20
P/E 10.15
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.32
CLOSE 1.26
VOLUME 100
52-Week high 1.37
52-Week low 1.20
P/E 10.15
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMG Corporation Ltd. (JMGCORPORATION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 1.32 1.32 1.32 1.32 100 1
22-11-2018 1.26 1.26 1.26 1.26 800 2
21-11-2018 1.26 1.26 1.26 1.26 1000 2
18-09-2018 1.20 1.20 1.20 1.20 100 1
17-09-2018 1.26 1.26 1.26 1.26 100 1
20-08-2018 1.20 1.20 1.20 1.20 100 1
09-08-2018 1.25 1.25 1.25 1.25 1700 1
13-06-2018 1.31 1.31 1.31 1.31 200 2
16-04-2018 1.37 1.37 1.37 1.37 3000 2
16-02-2018 1.31 1.31 1.31 1.31 100 1
04-01-2018 1.37 1.37 1.37 1.37 2400 2
03-01-2018 1.31 1.31 1.31 1.31 1000 1
01-01-2018 1.25 1.25 1.25 1.25 100 1
04-10-2017 1.25 1.25 1.25 1.25 200 1
03-10-2017 1.24 1.24 1.24 1.24 3200 5
08-09-2017 1.19 1.19 1.19 1.19 100 1
03-07-2017 1.25 1.25 1.25 1.25 400 1
03-04-2017 1.31 1.31 1.31 1.31 2400 1
27-03-2017 1.33 1.33 1.33 1.33 800 1
24-03-2017 1.27 1.27 1.27 1.27 1200 4

Back to Top