You are here » Home » Companies » Company Overview » JMT Auto Ltd

JMT Auto Ltd.

BSE: 513691 Sector: Auto
NSE: JMTAUTOLTD ISIN Code: INE988E01036
BSE 00:00 | 17 Oct 2.68 -0.01
(-0.37%)
OPEN

2.75

HIGH

2.80

LOW

2.65

NSE 00:00 | 15 Oct 2.65 0
(0.00%)
OPEN

2.70

HIGH

2.70

LOW

2.55

OPEN 2.75
PREVIOUS CLOSE 2.69
VOLUME 27061
52-Week high 6.79
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.69
VOLUME 27061
52-Week high 6.79
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMT Auto Ltd. (JMTAUTOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 2.75 2.80 2.65 2.68 27061 24
16-10-2018 2.74 2.75 2.57 2.69 37629 46
15-10-2018 2.75 2.75 2.52 2.64 50534 32
12-10-2018 2.74 2.74 2.62 2.62 14567 23
11-10-2018 2.85 2.85 2.63 2.75 7733 13
10-10-2018 2.51 2.77 2.51 2.76 82070 78
09-10-2018 2.76 2.76 2.64 2.64 5377 17
08-10-2018 2.60 2.81 2.55 2.77 59182 56
05-10-2018 2.68 2.83 2.67 2.68 21423 34
04-10-2018 2.93 2.93 2.71 2.81 42774 48
03-10-2018 3.09 3.09 2.82 2.85 38882 56
01-10-2018 3.03 3.03 2.76 2.96 19414 33
28-09-2018 3.04 3.09 2.87 2.90 49920 50
27-09-2018 3.22 3.22 2.97 3.02 14946 30
26-09-2018 3.17 3.17 3.02 3.10 47173 33
25-09-2018 3.07 3.23 3.04 3.09 26272 37
24-09-2018 3.24 3.40 3.16 3.17 23807 28
21-09-2018 3.28 3.49 3.24 3.24 25102 53
19-09-2018 3.40 3.49 3.36 3.41 19626 38
18-09-2018 3.60 3.60 3.45 3.53 3334 13

Back to Top