You are here » Home » Companies » Company Overview » JMT Auto Ltd

JMT Auto Ltd.

BSE: 513691 Sector: Auto
NSE: JMTAUTOLTD ISIN Code: INE988E01036
BSE 00:00 | 20 Jun 3.45 -0.06
(-1.71%)
OPEN

3.69

HIGH

3.69

LOW

3.42

NSE 00:00 | 20 Jun 3.45 -0.05
(-1.43%)
OPEN

3.60

HIGH

3.60

LOW

3.45

OPEN 3.69
PREVIOUS CLOSE 3.51
VOLUME 37582
52-Week high 8.67
52-Week low 3.31
P/E 172.50
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.69
CLOSE 3.51
VOLUME 37582
52-Week high 8.67
52-Week low 3.31
P/E 172.50
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMT Auto Ltd. (JMTAUTOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 3.69 3.69 3.42 3.45 37582 42
19-06-2018 3.50 3.69 3.47 3.51 9834 16
18-06-2018 3.46 3.65 3.46 3.59 13786 20
15-06-2018 3.75 3.75 3.51 3.58 14111 24
14-06-2018 3.58 3.67 3.46 3.57 20850 27
13-06-2018 3.40 3.64 3.40 3.58 14247 24
12-06-2018 3.70 3.70 3.51 3.54 68354 60
11-06-2018 3.65 3.78 3.55 3.65 53751 41
08-06-2018 3.78 3.78 3.55 3.63 67162 37
07-06-2018 3.53 3.80 3.53 3.67 55968 53
06-06-2018 3.31 3.60 3.31 3.55 10110 30
05-06-2018 3.65 3.69 3.45 3.46 21717 37
04-06-2018 3.68 3.89 3.55 3.61 40330 53
01-06-2018 3.85 3.85 3.61 3.65 52982 63
31-05-2018 4.21 4.21 3.75 3.80 48096 50
30-05-2018 3.90 4.02 3.62 3.95 212411 113
29-05-2018 3.78 3.95 3.65 3.76 26349 41
28-05-2018 4.10 4.15 3.80 3.96 33110 37
25-05-2018 4.00 4.05 3.80 3.90 22598 53
24-05-2018 4.00 4.22 3.90 4.02 33702 70

Back to Top