You are here » Home » Companies » Company Overview » JMT Auto Ltd

JMT Auto Ltd.

BSE: 513691 Sector: Auto
NSE: JMTAUTOLTD ISIN Code: INE988E01036
BSE 00:00 | 17 Aug 3.71 -0.13
(-3.39%)
OPEN

4.02

HIGH

4.02

LOW

3.70

NSE 00:00 | 17 Aug 3.85 0.05
(1.32%)
OPEN

3.85

HIGH

3.90

LOW

3.65

OPEN 4.02
PREVIOUS CLOSE 3.84
VOLUME 39579
52-Week high 6.79
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.02
CLOSE 3.84
VOLUME 39579
52-Week high 6.79
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMT Auto Ltd. (JMTAUTOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 4.02 4.02 3.70 3.71 39579 54
16-08-2018 3.71 3.98 3.71 3.84 19221 32
14-08-2018 3.87 3.89 3.60 3.88 20196 45
13-08-2018 3.65 3.76 3.60 3.71 159300 48
10-08-2018 3.80 4.00 3.75 3.78 30305 43
09-08-2018 4.04 4.04 3.90 3.94 32835 31
08-08-2018 4.03 4.03 3.87 3.88 20213 45
07-08-2018 4.29 4.30 3.95 4.07 30327 46
06-08-2018 3.97 4.20 3.97 4.15 19406 50
03-08-2018 4.22 4.22 4.00 4.03 37702 46
02-08-2018 4.30 4.30 3.91 4.02 36851 60
01-08-2018 4.21 4.25 4.01 4.10 32178 57
31-07-2018 4.40 4.44 4.12 4.24 85915 113
30-07-2018 4.74 4.74 4.41 4.49 136002 163
27-07-2018 4.39 4.75 3.82 4.54 149111 337
26-07-2018 4.55 4.90 4.11 4.32 167472 253
25-07-2018 4.15 4.50 4.00 4.36 250097 379
24-07-2018 3.35 3.91 3.35 3.85 116649 205
23-07-2018 3.70 3.70 3.10 3.26 28516 38
20-07-2018 3.28 3.49 3.16 3.18 11997 33

Back to Top