You are here » Home » Companies » Company Overview » JMT Auto Ltd

JMT Auto Ltd.

BSE: 513691 Sector: Auto
NSE: JMTAUTOLTD ISIN Code: INE988E01036
BSE 00:00 | 12 Dec 2.99 0.04
(1.36%)
OPEN

2.80

HIGH

3.13

LOW

2.80

NSE 00:00 | 12 Dec 3.00 0.05
(1.69%)
OPEN

3.05

HIGH

3.05

LOW

2.85

OPEN 2.80
PREVIOUS CLOSE 2.95
VOLUME 2529
52-Week high 6.29
52-Week low 2.46
P/E 299.00
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.80
CLOSE 2.95
VOLUME 2529
52-Week high 6.29
52-Week low 2.46
P/E 299.00
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JMT Auto Ltd. (JMTAUTOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 2.80 3.13 2.80 2.99 2529 16
11-12-2018 2.92 3.06 2.72 2.95 3566 13
10-12-2018 2.72 3.06 2.72 2.94 11215 27
07-12-2018 3.12 3.12 2.70 3.00 7171 34
06-12-2018 3.14 3.14 2.85 2.87 12347 30
05-12-2018 3.05 3.05 2.90 3.00 47577 31
04-12-2018 3.05 3.05 2.95 3.05 2150 11
03-12-2018 3.11 3.19 3.03 3.05 18804 30
30-11-2018 3.24 3.24 3.03 3.11 15143 23
29-11-2018 3.10 3.17 2.98 3.10 28040 53
28-11-2018 3.20 3.20 3.01 3.02 17362 25
27-11-2018 3.30 3.33 3.03 3.08 33794 45
26-11-2018 2.99 3.21 2.99 3.18 9525 30
22-11-2018 2.93 3.18 2.93 3.06 35510 42
21-11-2018 3.12 3.18 2.99 3.03 5627 19
20-11-2018 3.12 3.25 3.12 3.12 16741 12
19-11-2018 3.45 3.45 3.28 3.28 11462 9
16-11-2018 3.45 3.45 3.45 3.45 3110 4
15-11-2018 4.01 4.01 3.63 3.63 47407 52
14-11-2018 3.82 3.82 3.82 3.82 39605 43

Back to Top