You are here » Home » Companies » Company Overview » Jocil Ltd

Jocil Ltd.

BSE: 500561 Sector: Industrials
NSE: JOCIL ISIN Code: INE839G01010
BSE 05:30 | 01 Jan Jocil Ltd
NSE 00:00 | 16 Jul 150.50 -7.10
(-4.51%)
OPEN

156.10

HIGH

158.80

LOW

150.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jocil Ltd. (JOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 156.10 158.80 150.10 150.50 525 30
13-07-2018 159.00 159.35 154.10 157.60 602 50
12-07-2018 160.00 160.20 160.00 160.20 271 10
11-07-2018 159.10 163.90 156.60 160.00 2072 51
10-07-2018 169.00 169.00 160.00 160.00 1302 59
09-07-2018 160.00 169.75 158.75 160.45 4920 113
06-07-2018 158.00 163.00 156.10 161.75 7566 76
05-07-2018 159.10 163.15 156.40 161.20 2273 38
04-07-2018 158.00 159.95 150.20 159.10 6722 130
03-07-2018 148.00 162.00 145.55 159.75 4665 101
02-07-2018 155.00 158.35 150.05 150.05 2820 128
29-06-2018 149.00 155.00 148.50 153.15 1874 33
28-06-2018 152.20 153.00 148.10 148.35 906 33
27-06-2018 149.00 158.95 148.30 156.95 1685 40
26-06-2018 151.00 152.65 146.10 151.45 893 53
25-06-2018 159.00 164.90 149.00 153.10 5865 162
22-06-2018 149.65 159.80 149.65 158.55 2693 70
21-06-2018 155.00 155.00 148.25 149.60 814 44
20-06-2018 155.20 155.20 152.15 154.70 373 8
19-06-2018 154.00 155.80 153.00 153.00 1239 25

Back to Top