You are here » Home » Companies » Company Overview » Jocil Ltd

Jocil Ltd.

BSE: 500561 Sector: Industrials
NSE: JOCIL ISIN Code: INE839G01010
BSE 05:30 | 01 Jan Jocil Ltd
NSE 00:00 | 17 Jan 197.65 -1.90
(-0.95%)
OPEN

198.00

HIGH

202.40

LOW

195.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jocil Ltd. (JOCIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 198.00 202.40 195.55 197.65 14676 505
14-01-2022 205.80 205.80 198.35 199.55 10832 401
13-01-2022 203.55 207.15 199.10 200.90 15315 422
12-01-2022 206.30 207.70 202.50 204.70 10914 461
11-01-2022 203.50 207.95 200.60 203.65 9161 460
10-01-2022 209.80 209.80 202.10 203.55 14183 641
07-01-2022 209.40 209.40 202.25 203.55 18744 507
06-01-2022 198.75 206.40 194.45 205.45 26999 792
05-01-2022 195.00 199.80 193.95 194.90 13926 462
04-01-2022 201.05 208.00 194.00 196.10 31841 979
03-01-2022 197.70 199.85 194.65 198.50 9931 336
31-12-2021 197.35 199.15 193.15 196.65 10879 411
30-12-2021 196.00 197.50 192.45 195.80 6754 287
29-12-2021 192.00 195.50 188.55 194.15 19346 486
28-12-2021 186.00 195.75 186.00 191.50 14457 440
27-12-2021 187.00 191.70 182.10 185.95 18421 488
24-12-2021 196.25 196.55 184.50 185.90 15468 658
23-12-2021 194.95 197.00 186.15 194.35 15236 330
22-12-2021 185.00 191.00 181.10 183.65 12962 436
21-12-2021 182.05 188.00 182.05 186.50 11700 499

Back to Top

.