You are here » Home » Companies » Company Overview » John Cockerill India Ltd

John Cockerill India Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE 00:00 | 20 Sep 980.20 -29.50
(-2.92%)
OPEN

1040.00

HIGH

1040.00

LOW

980.20

NSE 05:30 | 01 Jan John Cockerill India Ltd
OPEN 1040.00
PREVIOUS CLOSE 1009.70
VOLUME 585
52-Week high 1160.00
52-Week low 667.25
P/E
Mkt Cap.(Rs cr) 484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1040.00
CLOSE 1009.70
VOLUME 585
52-Week high 1160.00
52-Week low 667.25
P/E
Mkt Cap.(Rs cr) 484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

John Cockerill India Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 1040.00 1040.00 980.20 980.20 585 24
17-09-2021 1043.00 1043.00 1000.00 1009.70 2012 95
16-09-2021 1001.00 1035.00 1000.00 1000.80 892 65
15-09-2021 970.00 1038.80 955.00 1029.95 7449 247
14-09-2021 939.05 985.00 936.00 969.95 6546 64
13-09-2021 999.95 999.95 937.05 965.10 425 25
09-09-2021 960.00 969.50 925.00 964.95 2615 91
08-09-2021 950.00 980.00 944.05 955.00 772 52
07-09-2021 980.00 980.00 930.20 950.00 679 43
06-09-2021 982.05 1004.00 958.00 966.35 1108 69
03-09-2021 995.00 1000.00 982.05 982.05 625 25
02-09-2021 959.20 1013.00 959.20 982.50 2509 43
01-09-2021 999.50 999.50 971.00 991.40 344 8
31-08-2021 1020.25 1020.25 980.00 981.70 1140 27
30-08-2021 1002.70 1004.90 969.95 992.60 2928 57
27-08-2021 990.00 990.00 967.00 974.95 562 14
26-08-2021 998.95 1010.00 970.00 971.25 926 30
25-08-2021 1004.65 1004.65 970.10 996.85 125 11
24-08-2021 990.00 990.00 966.00 978.95 287 24
23-08-2021 968.95 998.00 934.00 983.50 2891 62

Back to Top

.