You are here » Home » Companies » Company Overview » John Cockerill India Ltd

John Cockerill India Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE 00:00 | 21 Sep 731.25 -76.65
(-9.49%)
OPEN

808.00

HIGH

808.00

LOW

710.30

NSE 05:30 | 01 Jan John Cockerill India Ltd
OPEN 808.00
PREVIOUS CLOSE 807.90
VOLUME 1346
52-Week high 1050.00
52-Week low 340.00
P/E 36.58
Mkt Cap.(Rs cr) 361
Buy Price 715.00
Buy Qty 10.00
Sell Price 739.00
Sell Qty 6.00
OPEN 808.00
CLOSE 807.90
VOLUME 1346
52-Week high 1050.00
52-Week low 340.00
P/E 36.58
Mkt Cap.(Rs cr) 361
Buy Price 715.00
Buy Qty 10.00
Sell Price 739.00
Sell Qty 6.00

John Cockerill India Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 857.95 857.95 804.00 807.90 629 73
17-09-2020 845.00 873.00 811.10 819.80 1591 183
16-09-2020 835.05 877.00 835.00 871.40 2042 328
15-09-2020 774.00 873.90 774.00 868.80 11866 1046
14-09-2020 730.00 829.00 729.90 791.05 15160 895
11-09-2020 682.30 729.55 675.00 719.35 1133 71
10-09-2020 690.00 705.00 680.00 691.75 296 31
09-09-2020 683.00 690.00 670.00 686.40 193 19
08-09-2020 692.50 714.75 670.05 681.65 358 56
07-09-2020 684.00 719.80 684.00 701.00 440 32
04-09-2020 701.00 724.00 685.00 691.80 907 51
03-09-2020 720.00 749.50 716.00 732.45 439 41
02-09-2020 741.05 743.00 690.00 716.45 113 16
01-09-2020 726.05 729.65 715.05 719.05 333 23
31-08-2020 741.00 765.00 725.00 725.60 3375 91
28-08-2020 725.00 795.00 712.50 770.00 5137 253
27-08-2020 750.00 750.00 721.00 725.30 1122 111
26-08-2020 767.00 767.00 742.00 749.80 873 80
25-08-2020 801.30 833.95 751.00 765.95 2620 243
24-08-2020 799.00 837.95 764.05 801.30 10047 667

Back to Top

.