You are here » Home » Companies » Company Overview » John Cockerill India Ltd

John Cockerill India Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE 00:00 | 18 Jan 1339.80 -7.00
(-0.52%)
OPEN

1355.00

HIGH

1355.00

LOW

1313.25

NSE 05:30 | 01 Jan John Cockerill India Ltd
OPEN 1355.00
PREVIOUS CLOSE 1346.80
VOLUME 2868
52-Week high 1525.00
52-Week low 750.00
P/E
Mkt Cap.(Rs cr) 662
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1355.00
CLOSE 1346.80
VOLUME 2868
52-Week high 1525.00
52-Week low 750.00
P/E
Mkt Cap.(Rs cr) 662
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

John Cockerill India Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 1355.00 1355.00 1313.25 1339.80 2868 142
17-01-2022 1330.00 1366.00 1330.00 1346.80 3016 155
14-01-2022 1319.00 1331.30 1260.00 1324.10 9405 582
13-01-2022 1380.00 1400.00 1255.00 1295.80 8188 567
12-01-2022 1449.80 1450.00 1360.00 1389.60 11717 732
11-01-2022 1390.00 1430.00 1331.50 1414.30 6635 371
10-01-2022 1421.40 1468.95 1345.00 1353.10 12521 550
07-01-2022 1500.00 1525.00 1375.00 1394.40 34245 1166
06-01-2022 1380.00 1490.00 1341.10 1451.05 8550 444
05-01-2022 1369.90 1490.00 1313.00 1338.95 30963 1635
04-01-2022 1125.00 1324.05 1120.00 1320.90 33078 1126
03-01-2022 1050.00 1108.40 1045.05 1103.40 3037 190
31-12-2021 1149.00 1169.80 1001.00 1029.75 14972 488
30-12-2021 1149.00 1149.00 1090.05 1102.15 3040 113
29-12-2021 1172.00 1199.95 1070.00 1125.80 5758 228
28-12-2021 1187.40 1349.95 1122.50 1152.45 16189 607
27-12-2021 1184.95 1200.00 1151.00 1185.85 1583 116
24-12-2021 1132.00 1174.00 1130.50 1149.85 3899 101
23-12-2021 1210.00 1210.00 1140.00 1143.70 1741 93
22-12-2021 1158.00 1158.75 1135.00 1135.30 846 65

Back to Top

.