You are here » Home » Companies » Company Overview » Johnson Controls-Hitachi Air Condition. India Ltd

Johnson Controls-Hitachi Air Condition. India Ltd.

BSE: 523398 Sector: Engineering
NSE: JCHAC ISIN Code: INE782A01015
BSE 00:00 | 16 Jan 1832.20 92.20
(5.30%)
OPEN

1825.00

HIGH

1850.00

LOW

1800.00

NSE 00:00 | 16 Jan 1844.35 59.15
(3.31%)
OPEN

1817.80

HIGH

1859.90

LOW

1781.05

OPEN 1825.00
PREVIOUS CLOSE 1740.00
VOLUME 235
52-Week high 2750.00
52-Week low 1505.00
P/E 55.40
Mkt Cap.(Rs cr) 4,982
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1825.00
CLOSE 1740.00
VOLUME 235
52-Week high 2750.00
52-Week low 1505.00
P/E 55.40
Mkt Cap.(Rs cr) 4,982
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Johnson Controls-Hitachi Air Condition. India Ltd. (JCHAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 1825.00 1850.00 1800.00 1832.20 235 35
11-01-2019 1774.00 1774.00 1740.00 1740.00 2 2
10-01-2019 1816.00 1816.00 1742.50 1758.80 47 13
09-01-2019 1797.80 1814.00 1750.00 1776.60 307 61
08-01-2019 1760.00 1760.00 1735.05 1749.70 190 41
07-01-2019 1661.10 1838.00 1661.10 1748.45 147 39
04-01-2019 1635.00 1760.00 1635.00 1727.50 99 72
03-01-2019 1787.95 1790.00 1670.00 1679.65 10933 94
02-01-2019 1825.00 1825.00 1701.25 1753.80 12142 66
01-01-2019 1869.00 1869.00 1782.50 1808.85 105 44
31-12-2018 1750.00 1830.00 1750.00 1813.20 268 102
28-12-2018 1800.00 1800.00 1771.00 1786.15 468 34
26-12-2018 1838.00 1838.00 1760.00 1790.50 24 18
24-12-2018 1756.00 1795.00 1756.00 1787.70 66 14
21-12-2018 1777.00 1820.00 1773.00 1793.95 74 10
20-12-2018 1793.35 1830.00 1780.10 1789.50 105 27
19-12-2018 1839.00 1839.00 1795.00 1800.40 233 57
18-12-2018 1830.00 1830.00 1801.00 1807.35 4 3
17-12-2018 1841.00 1841.00 1790.00 1796.90 101 32
14-12-2018 1815.00 1855.00 1815.00 1836.00 138 30

Back to Top