You are here » Home » Companies » Company Overview » Johnson Controls-Hitachi Air Condition. India Ltd

Johnson Controls-Hitachi Air Condition. India Ltd.

BSE: 523398 Sector: Engineering
NSE: JCHAC ISIN Code: INE782A01015
BSE 11:19 | 27 Jan 1827.10 -1.40
(-0.08%)
OPEN

1830.00

HIGH

1836.30

LOW

1820.00

NSE 11:14 | 27 Jan 1830.00 4.65
(0.25%)
OPEN

1834.50

HIGH

1834.50

LOW

1800.00

OPEN 1830.00
PREVIOUS CLOSE 1828.50
VOLUME 288
52-Week high 2936.70
52-Week low 1793.45
P/E 90.18
Mkt Cap.(Rs cr) 4,968
Buy Price 1827.15
Buy Qty 1.00
Sell Price 1827.35
Sell Qty 6.00
OPEN 1830.00
CLOSE 1828.50
VOLUME 288
52-Week high 2936.70
52-Week low 1793.45
P/E 90.18
Mkt Cap.(Rs cr) 4,968
Buy Price 1827.15
Buy Qty 1.00
Sell Price 1827.35
Sell Qty 6.00

Johnson Controls-Hitachi Air Condition. India Ltd. (JCHAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 1813.05 1852.50 1803.00 1828.50 597 133
24-01-2022 1890.00 1893.85 1793.45 1802.85 2224 664
21-01-2022 1900.05 1906.70 1890.10 1895.45 358 117
20-01-2022 1948.35 1959.60 1905.00 1906.95 480 140
19-01-2022 1918.30 1959.90 1917.25 1921.65 445 104
18-01-2022 1962.15 1966.35 1926.30 1927.55 584 67
17-01-2022 1945.00 1959.45 1913.50 1944.75 568 80
14-01-2022 1951.05 1961.90 1931.20 1944.90 908 331
13-01-2022 1979.70 2021.20 1950.00 1950.80 1472 331
12-01-2022 1961.30 1972.15 1951.55 1957.10 707 247
11-01-2022 1976.00 1976.00 1954.95 1958.35 698 293
10-01-2022 1966.85 2019.60 1955.50 1963.50 1375 339
07-01-2022 1972.35 1978.80 1960.00 1966.85 682 156
06-01-2022 1983.70 2003.15 1961.70 1965.30 549 243
05-01-2022 2009.70 2009.70 1978.65 1981.75 745 272
04-01-2022 2039.90 2039.90 1980.00 1987.90 625 244
03-01-2022 1976.95 2029.90 1976.95 2001.35 767 321
31-12-2021 1996.25 1999.95 1971.10 1978.55 650 151
30-12-2021 1988.90 1994.35 1971.20 1979.35 307 143
29-12-2021 1988.10 2028.60 1978.20 1987.00 2194 597

Back to Top

.