You are here » Home » Companies » Company Overview » Johnson Controls-Hitachi Air Condition. India Ltd

Johnson Controls-Hitachi Air Condition. India Ltd.

BSE: 523398 Sector: Engineering
NSE: JCHAC ISIN Code: INE782A01015
BSE 00:00 | 13 Nov 1771.95 5.95
(0.34%)
OPEN

1800.00

HIGH

1860.00

LOW

1757.00

NSE 00:00 | 13 Nov 1767.55 -17.75
(-0.99%)
OPEN

1762.60

HIGH

1782.00

LOW

1745.50

OPEN 1800.00
PREVIOUS CLOSE 1766.00
VOLUME 68
52-Week high 2750.00
52-Week low 1505.00
P/E 53.58
Mkt Cap.(Rs cr) 4,818
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1800.00
CLOSE 1766.00
VOLUME 68
52-Week high 2750.00
52-Week low 1505.00
P/E 53.58
Mkt Cap.(Rs cr) 4,818
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Johnson Controls-Hitachi Air Condition. India Ltd. (JCHAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 1800.00 1860.00 1757.00 1771.95 68 33
12-11-2018 1800.00 1838.00 1766.00 1766.00 55 14
09-11-2018 1778.60 1842.50 1769.00 1821.95 160 93
07-11-2018 1744.05 1882.00 1744.00 1827.80 368 89
06-11-2018 1800.00 1812.50 1739.00 1744.00 273 40
05-11-2018 1798.00 1800.00 1751.00 1783.90 58 20
02-11-2018 1755.00 1793.00 1745.00 1772.20 94 31
01-11-2018 1760.00 1764.00 1695.00 1728.90 115 45
31-10-2018 1600.00 1755.60 1600.00 1681.05 1573 176
30-10-2018 1620.00 1620.00 1583.05 1588.25 86 20
29-10-2018 1593.00 1600.00 1570.00 1599.90 160 31
26-10-2018 1626.00 1626.00 1581.00 1599.75 222 40
25-10-2018 1574.00 1660.00 1572.35 1634.05 245 87
24-10-2018 1599.00 1615.50 1555.00 1575.45 109 21
23-10-2018 1611.00 1611.00 1563.80 1575.40 125 35
22-10-2018 1634.00 1657.00 1628.00 1634.85 152 46
19-10-2018 1635.00 1667.50 1602.40 1650.80 252 105
17-10-2018 1715.20 1715.20 1622.80 1636.75 43 23
16-10-2018 1665.00 1680.65 1620.15 1671.45 371 78
15-10-2018 1756.25 1756.25 1613.00 1619.70 525 111

Back to Top