You are here » Home » Companies » Company Overview » Johnson Controls-Hitachi Air Condition. India Ltd

Johnson Controls-Hitachi Air Condition. India Ltd.

BSE: 523398 Sector: Engineering
NSE: JCHAC ISIN Code: INE782A01015
BSE 00:00 | 19 Sep 1799.30 -11.60
(-0.64%)
OPEN

1760.00

HIGH

1856.80

LOW

1760.00

NSE 00:00 | 19 Sep 1803.80 -5.25
(-0.29%)
OPEN

1827.05

HIGH

1844.95

LOW

1769.75

OPEN 1760.00
PREVIOUS CLOSE 1810.90
VOLUME 719
52-Week high 2775.00
52-Week low 1686.00
P/E 54.81
Mkt Cap.(Rs cr) 4,892
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1760.00
CLOSE 1810.90
VOLUME 719
52-Week high 2775.00
52-Week low 1686.00
P/E 54.81
Mkt Cap.(Rs cr) 4,892
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Johnson Controls-Hitachi Air Condition. India Ltd. (JCHAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 1760.00 1856.80 1760.00 1799.30 719 103
18-09-2018 1924.00 1924.00 1810.40 1810.90 168 58
17-09-2018 1742.00 1869.00 1686.00 1863.50 383 100
14-09-2018 1740.00 1819.90 1740.00 1801.50 113 15
12-09-2018 1875.00 1875.00 1725.20 1745.15 890 147
11-09-2018 1875.00 1875.00 1759.70 1777.35 615 158
10-09-2018 1899.50 1899.50 1849.05 1871.85 236 73
07-09-2018 1882.75 1964.40 1871.40 1885.15 641 78
06-09-2018 1964.60 1965.45 1885.00 1895.05 535 145
05-09-2018 2150.00 2150.00 1925.00 1961.25 217 59
04-09-2018 2005.00 2005.00 1975.00 1999.75 26 14
03-09-2018 2000.00 2009.00 1961.70 1977.90 183 48
31-08-2018 1984.65 2001.95 1960.20 1984.40 457 60
30-08-2018 1985.00 2005.00 1984.25 1984.25 30 13
29-08-2018 1984.00 2007.50 1968.45 1980.80 124 33
28-08-2018 1992.05 1992.05 1940.00 1959.00 461 99
27-08-2018 1999.90 2035.00 1986.00 1990.00 76 15
24-08-2018 2148.95 2148.95 1990.00 2002.00 181 33
23-08-2018 2030.60 2031.00 2000.00 2019.10 381 100
21-08-2018 2012.95 2051.25 1986.70 1997.05 385 89

Back to Top