You are here » Home » Companies » Company Overview » Johnson Controls-Hitachi Air Condition. India Ltd

Johnson Controls-Hitachi Air Condition. India Ltd.

BSE: 523398 Sector: Engineering
NSE: JCHAC ISIN Code: INE782A01015
BSE 00:00 | 18 Jun 2614.35 0
(0.00%)
OPEN

2661.55

HIGH

2661.55

LOW

2605.00

NSE 10:19 | 19 Jun 2609.00 -9.60
(-0.37%)
OPEN

2618.55

HIGH

2636.95

LOW

2605.50

OPEN 2661.55
PREVIOUS CLOSE 2614.35
VOLUME 17
52-Week high 2775.00
52-Week low 1850.00
P/E 70.98
Mkt Cap.(Rs cr) 7,108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2661.55
CLOSE 2614.35
VOLUME 17
52-Week high 2775.00
52-Week low 1850.00
P/E 70.98
Mkt Cap.(Rs cr) 7,108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Johnson Controls-Hitachi Air Condition. India Ltd. (JCHAC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 2661.55 2661.55 2605.00 2614.35 17 9
15-06-2018 2636.00 2671.00 2608.00 2629.20 123 32
14-06-2018 2641.00 2641.00 2600.00 2636.00 576 124
13-06-2018 2649.75 2660.00 2620.00 2635.65 333 53
12-06-2018 2601.05 2657.00 2601.00 2631.00 112 54
11-06-2018 2580.00 2630.00 2580.00 2610.95 881 120
08-06-2018 2535.00 2600.00 2502.10 2581.30 146 60
07-06-2018 2530.00 2560.00 2507.50 2536.05 401 81
06-06-2018 2502.95 2570.80 2486.10 2504.70 212 71
05-06-2018 2501.00 2549.95 2451.10 2491.10 78 26
04-06-2018 2553.95 2579.00 2516.55 2549.50 34 18
01-06-2018 2425.35 2593.90 2425.35 2535.55 1300 204
31-05-2018 2554.00 2575.00 2500.10 2516.05 277 72
30-05-2018 2552.50 2555.10 2552.00 2554.50 84 13
29-05-2018 2527.50 2551.00 2527.50 2550.35 7 5
28-05-2018 2505.00 2585.00 2505.00 2551.00 15 8
25-05-2018 2560.00 2569.40 2511.00 2551.70 32 11
24-05-2018 2543.95 2570.00 2501.15 2554.50 29 18
23-05-2018 2514.00 2555.50 2463.20 2547.35 351 86
22-05-2018 2520.00 2530.00 2455.05 2514.50 70 22

Back to Top