You are here » Home » Companies » Company Overview » Johnson Pharmacare Ltd

Johnson Pharmacare Ltd.

BSE: 532154 Sector: Others
NSE: N.A. ISIN Code: INE560F01022
BSE 00:00 | 20 Jan 1.20 0.05
(4.35%)
OPEN

1.20

HIGH

1.20

LOW

1.20

NSE 05:30 | 01 Jan Johnson Pharmacare Ltd
OPEN 1.20
PREVIOUS CLOSE 1.15
VOLUME 17519425
52-Week high 1.20
52-Week low 0.21
P/E 120.00
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.15
VOLUME 17519425
52-Week high 1.20
52-Week low 0.21
P/E 120.00
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Johnson Pharmacare Ltd. (JOHNSONPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 1.20 1.20 1.20 1.20 17519425 1156
19-01-2022 1.15 1.15 1.15 1.15 18384006 1418
18-01-2022 1.10 1.10 1.10 1.10 23021339 2815
17-01-2022 1.05 1.05 1.05 1.05 14068074 1612
14-01-2022 1.00 1.00 1.00 1.00 10740785 1168
13-01-2022 0.96 0.96 0.96 0.96 3225871 138
12-01-2022 0.92 0.92 0.92 0.92 5920404 259
11-01-2022 0.88 0.88 0.88 0.88 1174968 117
10-01-2022 0.84 0.84 0.84 0.84 1187352 125
07-01-2022 0.80 0.80 0.80 0.80 696398 116
06-01-2022 0.77 0.77 0.77 0.77 77574 17
05-01-2022 0.74 0.74 0.72 0.74 14301124 2661
04-01-2022 0.71 0.71 0.71 0.71 3363860 2632
03-01-2022 0.66 0.68 0.65 0.68 2320937 1375
31-12-2021 0.67 0.68 0.64 0.65 1985231 2853
30-12-2021 0.69 0.69 0.65 0.66 991951 2513
29-12-2021 0.70 0.70 0.67 0.67 873359 1591
28-12-2021 0.69 0.71 0.66 0.70 2908516 2656
27-12-2021 0.68 0.68 0.66 0.68 3535714 1481
24-12-2021 0.67 0.67 0.64 0.65 529898 939

Back to Top

.