You are here » Home » Companies » Company Overview » Joindre Capital Services Ltd

Joindre Capital Services Ltd.

BSE: 531861 Sector: Financials
NSE: N.A. ISIN Code: INE024B01010
BSE 00:00 | 21 Aug 26.10 0.10
(0.38%)
OPEN

28.00

HIGH

28.00

LOW

25.50

NSE 05:30 | 01 Jan Joindre Capital Services Ltd
OPEN 28.00
PREVIOUS CLOSE 26.00
VOLUME 4502
52-Week high 46.00
52-Week low 20.35
P/E 5.41
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 26.00
VOLUME 4502
52-Week high 46.00
52-Week low 20.35
P/E 5.41
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joindre Capital Services Ltd. (JOINDRECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 28.00 28.00 25.50 26.10 4502 31
20-08-2018 26.25 27.25 25.35 26.00 7359 24
17-08-2018 25.95 25.95 24.45 25.00 6502 51
16-08-2018 25.00 26.50 24.50 25.10 6731 65
14-08-2018 25.05 27.15 25.00 26.30 5022 30
13-08-2018 26.05 26.45 25.05 25.45 3065 22
10-08-2018 26.95 28.45 25.80 26.80 8287 63
09-08-2018 26.30 26.30 25.25 26.20 3636 27
08-08-2018 26.80 26.80 24.20 26.25 5711 50
07-08-2018 26.75 26.75 24.50 25.10 7720 52
06-08-2018 26.80 26.80 25.20 25.90 1705 38
03-08-2018 26.00 26.75 25.60 26.15 12505 42
02-08-2018 25.00 25.80 25.00 25.00 2464 22
01-08-2018 24.95 25.50 23.60 25.15 4012 33
31-07-2018 24.85 24.85 24.20 24.30 1173 16
30-07-2018 24.20 24.85 24.20 24.30 2416 17
27-07-2018 24.00 25.10 24.00 24.50 1576 16
26-07-2018 26.00 26.00 23.75 24.30 16094 65
25-07-2018 25.30 25.30 23.55 24.10 5028 71
24-07-2018 25.00 25.50 24.10 25.00 3128 26

Back to Top