You are here » Home » Companies » Company Overview » Joindre Capital Services Ltd

Joindre Capital Services Ltd.

BSE: 531861 Sector: Financials
NSE: N.A. ISIN Code: INE024B01010
BSE 12:29 | 11 Dec 21.00 -1.10
(-4.98%)
OPEN

21.75

HIGH

21.75

LOW

20.05

NSE 05:30 | 01 Jan Joindre Capital Services Ltd
OPEN 21.75
PREVIOUS CLOSE 22.10
VOLUME 4724
52-Week high 46.00
52-Week low 16.00
P/E 3.70
Mkt Cap.(Rs cr) 29
Buy Price 20.60
Buy Qty 150.00
Sell Price 21.25
Sell Qty 200.00
OPEN 21.75
CLOSE 22.10
VOLUME 4724
52-Week high 46.00
52-Week low 16.00
P/E 3.70
Mkt Cap.(Rs cr) 29
Buy Price 20.60
Buy Qty 150.00
Sell Price 21.25
Sell Qty 200.00

Joindre Capital Services Ltd. (JOINDRECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 21.90 22.80 20.50 22.10 743 25
07-12-2018 22.10 22.10 21.10 21.60 965 26
06-12-2018 22.40 22.40 21.00 21.85 1032 37
05-12-2018 22.20 22.20 21.90 22.10 770 23
04-12-2018 22.40 22.40 22.00 22.20 2807 38
03-12-2018 23.00 23.00 22.00 22.20 1108 25
30-11-2018 22.40 23.00 22.00 22.05 2577 57
29-11-2018 23.45 23.45 21.30 21.75 2800 32
28-11-2018 24.80 24.80 22.50 22.65 1651 24
27-11-2018 22.60 24.40 22.00 23.25 765 13
26-11-2018 24.70 24.70 22.50 22.50 511 24
22-11-2018 23.50 23.50 21.50 22.55 680 30
21-11-2018 23.00 23.00 22.70 22.75 224 5
20-11-2018 23.50 24.80 22.35 22.65 12592 81
19-11-2018 23.00 23.00 20.25 22.55 2048 54
16-11-2018 23.00 23.00 22.50 22.50 2650 9
15-11-2018 22.00 22.50 22.00 22.50 451 12
14-11-2018 23.50 23.50 22.90 22.90 786 14
13-11-2018 23.30 23.30 21.55 22.05 504 11
12-11-2018 23.00 23.70 20.70 21.75 839 9

Back to Top