You are here » Home » Companies » Company Overview » Joindre Capital Services Ltd

Joindre Capital Services Ltd.

BSE: 531861 Sector: Financials
NSE: N.A. ISIN Code: INE024B01010
BSE 00:00 | 18 Jan 33.75 -0.30
(-0.88%)
OPEN

35.70

HIGH

35.70

LOW

32.35

NSE 05:30 | 01 Jan Joindre Capital Services Ltd
OPEN 35.70
PREVIOUS CLOSE 34.05
VOLUME 9194
52-Week high 38.75
52-Week low 14.10
P/E 8.29
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.70
CLOSE 34.05
VOLUME 9194
52-Week high 38.75
52-Week low 14.10
P/E 8.29
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joindre Capital Services Ltd. (JOINDRECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 35.70 35.70 32.35 33.75 9194 66
17-01-2022 35.50 36.40 34.00 34.05 14068 102
14-01-2022 36.00 36.00 35.00 35.10 19068 104
13-01-2022 38.75 38.75 36.10 36.50 20206 87
12-01-2022 35.00 37.55 33.60 37.55 111321 285
11-01-2022 33.50 35.00 33.50 34.15 19447 76
10-01-2022 33.80 35.90 33.05 33.95 12765 121
07-01-2022 33.55 36.00 31.20 33.80 51129 264
06-01-2022 33.00 33.50 31.50 32.85 36047 128
05-01-2022 32.00 33.25 31.00 32.90 19877 120
04-01-2022 32.45 34.15 30.55 31.90 64114 253
03-01-2022 31.90 32.30 30.00 31.70 45752 196
31-12-2021 27.80 29.50 27.80 29.40 21279 121
30-12-2021 28.00 29.70 26.55 27.25 9767 90
29-12-2021 29.45 30.45 28.00 28.50 11932 100
28-12-2021 29.50 29.60 27.70 29.25 35287 118
27-12-2021 27.00 28.20 25.65 27.85 32583 156
24-12-2021 26.75 28.25 25.05 25.65 11180 91
23-12-2021 25.30 27.20 24.70 26.30 1658 42
22-12-2021 23.15 27.25 23.15 25.20 6116 34

Back to Top

.