You are here » Home » Companies » Company Overview » Joindre Capital Services Ltd

Joindre Capital Services Ltd.

BSE: 531861 Sector: Financials
NSE: N.A. ISIN Code: INE024B01010
BSE 00:00 | 16 Oct 21.80 1.30
(6.34%)
OPEN

21.95

HIGH

22.20

LOW

21.75

NSE 05:30 | 01 Jan Joindre Capital Services Ltd
OPEN 21.95
PREVIOUS CLOSE 20.50
VOLUME 3084
52-Week high 46.00
52-Week low 16.00
P/E 4.52
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.95
CLOSE 20.50
VOLUME 3084
52-Week high 46.00
52-Week low 16.00
P/E 4.52
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joindre Capital Services Ltd. (JOINDRECAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 20.20 21.45 20.20 20.50 41 9
12-10-2018 21.90 21.90 21.00 21.50 325 14
11-10-2018 19.50 21.95 19.00 21.30 1711 29
10-10-2018 19.30 21.45 19.30 20.90 21153 73
09-10-2018 18.70 19.25 18.60 18.60 420 16
08-10-2018 21.20 21.20 18.25 18.80 6735 37
05-10-2018 18.75 19.70 18.00 18.70 3135 34
04-10-2018 18.50 20.10 18.00 18.60 11455 46
03-10-2018 19.00 20.25 18.25 19.40 1698 21
01-10-2018 20.25 22.55 16.00 18.50 27174 137
28-09-2018 22.45 22.45 19.95 20.00 13410 97
27-09-2018 22.75 22.75 21.70 22.00 1092 27
26-09-2018 23.85 23.85 21.10 22.70 3240 54
25-09-2018 22.00 24.00 21.00 22.00 2754 31
24-09-2018 23.30 23.95 21.20 22.00 1894 19
21-09-2018 24.95 25.00 23.00 23.35 6628 39
19-09-2018 24.00 24.45 23.85 23.85 2957 16
18-09-2018 23.50 24.35 23.25 23.55 448 13
17-09-2018 25.00 25.75 21.05 23.00 7323 74
14-09-2018 24.50 25.10 24.00 24.35 5203 56

Back to Top