You are here » Home » Companies » Company Overview » Jointeca Education Solutions Ltd

Jointeca Education Solutions Ltd.

BSE: 534659 Sector: IT
NSE: N.A. ISIN Code: INE131N01018
BSE 00:00 | 13 Jun 11.10 0
(0.00%)
OPEN

11.10

HIGH

11.10

LOW

11.10

NSE 05:30 | 01 Jan Jointeca Education Solutions Ltd
OPEN 11.10
PREVIOUS CLOSE 11.10
VOLUME 24000
52-Week high 20.00
52-Week low 6.86
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.10
CLOSE 11.10
VOLUME 24000
52-Week high 20.00
52-Week low 6.86
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jointeca Education Solutions Ltd. (JOINTECAEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 11.10 11.10 11.10 11.10 24000 2
21-05-2018 11.00 11.00 11.00 11.00 8000 1
09-05-2018 10.50 10.50 10.50 10.50 32000 4
28-03-2018 10.05 10.05 10.05 10.05 8000 1
27-03-2018 9.60 9.60 9.60 9.60 8000 1
23-03-2018 9.19 9.19 9.19 9.19 8000 1
22-03-2018 8.80 8.80 8.80 8.80 8000 1
21-03-2018 8.40 8.40 8.40 8.40 8000 1
20-03-2018 8.03 8.03 8.03 8.03 8000 1
19-03-2018 7.65 7.65 7.65 7.65 8000 1
16-03-2018 7.30 7.30 7.30 7.30 8000 1
19-01-2018 7.00 7.00 7.00 7.00 16000 2
18-01-2018 7.00 7.00 7.00 7.00 48000 6
17-01-2018 7.00 7.00 7.00 7.00 48000 6
16-01-2018 7.00 7.00 7.00 7.00 48000 6
29-12-2017 7.00 7.00 7.00 7.00 40000 5
28-12-2017 7.00 7.00 7.00 7.00 48000 6
27-12-2017 6.86 7.00 6.86 7.00 48000 6
26-12-2017 7.22 7.22 7.22 7.22 48000 6
22-12-2017 7.59 7.60 7.59 7.60 56000 7

Back to Top