You are here » Home » Companies » Company Overview » Jointeca Education Solutions Ltd

Jointeca Education Solutions Ltd.

BSE: 534659 Sector: IT
NSE: N.A. ISIN Code: INE131N01018
BSE 00:00 | 24 Aug Jointeca Education Solutions Ltd
NSE 05:30 | 01 Jan Jointeca Education Solutions Ltd
OPEN 14.90
PREVIOUS CLOSE 14.90
VOLUME 8000
52-Week high 14.90
52-Week low 6.86
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.90
CLOSE 14.90
VOLUME 8000
52-Week high 14.90
52-Week low 6.86
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jointeca Education Solutions Ltd. (JOINTECAEDU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2018 14.90 14.90 14.90 14.90 8000 1
01-08-2018 14.40 14.40 14.40 14.40 24000 1
31-07-2018 13.40 13.40 13.15 13.15 56000 5
30-07-2018 12.25 12.25 12.25 12.25 8000 1
19-06-2018 11.15 11.15 11.15 11.15 8000 1
13-06-2018 11.10 11.10 11.10 11.10 24000 2
21-05-2018 11.00 11.00 11.00 11.00 8000 1
09-05-2018 10.50 10.50 10.50 10.50 32000 4
28-03-2018 10.05 10.05 10.05 10.05 8000 1
27-03-2018 9.60 9.60 9.60 9.60 8000 1
23-03-2018 9.19 9.19 9.19 9.19 8000 1
22-03-2018 8.80 8.80 8.80 8.80 8000 1
21-03-2018 8.40 8.40 8.40 8.40 8000 1
20-03-2018 8.03 8.03 8.03 8.03 8000 1
19-03-2018 7.65 7.65 7.65 7.65 8000 1
16-03-2018 7.30 7.30 7.30 7.30 8000 1
19-01-2018 7.00 7.00 7.00 7.00 16000 2
18-01-2018 7.00 7.00 7.00 7.00 48000 6
17-01-2018 7.00 7.00 7.00 7.00 48000 6
16-01-2018 7.00 7.00 7.00 7.00 48000 6

Back to Top