You are here » Home » Companies » Company Overview » Jointeca Education Solutions Ltd

Jointeca Education Solutions Ltd.

BSE: 534659 Sector: IT
NSE: N.A. ISIN Code: INE131N01018
BSE 00:00 | 25 Jan 17.30 2.30
(15.33%)
OPEN

17.90

HIGH

17.90

LOW

12.10

NSE 05:30 | 01 Jan Jointeca Education Solutions Ltd
OPEN 17.90
PREVIOUS CLOSE 15.00
VOLUME 32000
52-Week high 19.75
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.90
CLOSE 15.00
VOLUME 32000
52-Week high 19.75
52-Week low 12.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jointeca Education Solutions Ltd. (JOINTECAEDUCATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 17.90 17.90 12.10 17.30 32000 4
31-12-2021 15.00 15.00 15.00 15.00 8000 1
26-11-2021 15.00 15.00 15.00 15.00 8000 1
30-09-2021 15.50 15.50 15.50 15.50 8000 1
04-08-2021 17.90 17.90 17.90 17.90 8000 1
27-07-2021 15.17 15.17 15.17 15.17 8000 1
26-07-2021 19.75 19.75 18.95 18.95 24000 3
13-07-2021 16.50 16.50 16.50 16.50 8000 1
01-07-2021 15.00 15.00 15.00 15.00 16000 2
30-06-2021 15.00 15.00 15.00 15.00 8000 1
31-03-2021 16.00 16.00 16.00 16.00 8000 1
25-03-2021 15.00 15.00 15.00 15.00 8000 1
23-03-2021 13.35 13.35 13.35 13.35 8000 1
15-03-2021 13.20 13.35 13.20 13.35 32000 4
12-03-2021 13.00 13.20 13.00 13.20 40000 5
16-12-2020 15.00 15.00 15.00 15.00 8000 1
11-12-2020 15.00 15.00 15.00 15.00 8000 1
22-10-2020 15.00 15.05 15.00 15.05 16000 2
09-10-2020 15.50 15.50 15.50 15.50 8000 1
09-09-2020 15.50 15.50 15.50 15.50 8000 1

Back to Top

.