You are here » Home » Companies » Company Overview » Jonjua Overseas Ltd

Jonjua Overseas Ltd.

BSE: 542446 Sector: IT
NSE: N.A. ISIN Code: INE793Z01027
BSE 00:00 | 21 Jan 19.68 0.93
(4.96%)
OPEN

19.68

HIGH

19.68

LOW

19.68

NSE 05:30 | 01 Jan Jonjua Overseas Ltd
OPEN 19.68
PREVIOUS CLOSE 18.75
VOLUME 14755
52-Week high 84.13
52-Week low 10.03
P/E 16.54
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.68
CLOSE 18.75
VOLUME 14755
52-Week high 84.13
52-Week low 10.03
P/E 16.54
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jonjua Overseas Ltd. (JONJUAOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 19.68 19.68 19.68 19.68 14755 5
20-01-2022 18.75 18.75 18.75 18.75 2951 1
19-01-2022 17.86 17.86 17.32 17.86 64922 21
18-01-2022 17.01 17.01 17.01 17.01 59020 16
17-01-2022 16.15 16.20 16.15 16.20 8853 2
14-01-2022 15.43 15.43 15.43 15.43 41314 9
13-01-2022 14.70 14.70 13.41 14.70 47216 16
12-01-2022 13.34 14.00 13.34 14.00 29510 10
11-01-2022 13.30 13.34 13.00 13.34 20657 7
10-01-2022 12.80 12.96 12.10 12.71 35412 12
07-01-2022 12.35 12.35 12.35 12.35 5902 2
06-01-2022 12.85 12.85 12.35 12.35 32461 4
04-01-2022 12.70 13.00 12.70 13.00 8853 3
03-01-2022 12.50 12.70 12.50 12.70 5902 2
31-12-2021 12.01 12.50 12.00 12.50 20657 6
30-12-2021 12.50 12.52 12.50 12.51 8853 3
29-12-2021 13.00 13.00 13.00 13.00 8853 3
28-12-2021 13.66 13.66 13.00 13.00 5902 2
27-12-2021 13.00 13.67 13.00 13.67 8853 3
24-12-2021 13.67 13.67 13.67 13.67 2951 1

Back to Top

.