You are here » Home » Companies » Company Overview » Joonktolle Tea & Industries Ltd

Joonktolle Tea & Industries Ltd.

BSE: 538092 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE574G01013
BSE 00:00 | 15 Oct 126.00 5.90
(4.91%)
OPEN

125.95

HIGH

126.00

LOW

125.95

NSE 05:30 | 01 Jan Joonktolle Tea & Industries Ltd
OPEN 125.95
PREVIOUS CLOSE 120.10
VOLUME 43
52-Week high 210.00
52-Week low 119.20
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.95
CLOSE 120.10
VOLUME 43
52-Week high 210.00
52-Week low 119.20
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joonktolle Tea & Industries Ltd. (JOONKTOLLETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 125.95 126.00 125.95 126.00 43 2
09-10-2018 125.65 125.80 120.10 120.10 418 9
08-10-2018 131.90 132.10 120.00 120.00 1447 66
05-10-2018 126.50 137.90 125.05 125.85 101 6
04-10-2018 130.00 138.90 119.20 135.00 738 20
01-10-2018 129.30 129.30 129.30 129.30 2 1
26-09-2018 127.70 146.90 127.70 146.90 120 2
25-09-2018 135.15 135.15 135.00 135.00 77 5
24-09-2018 139.80 140.25 137.00 137.00 478 8
19-09-2018 144.40 144.40 137.00 137.00 100 2
18-09-2018 142.00 142.00 139.85 140.00 363 8
17-09-2018 149.85 149.85 149.85 149.85 1 1
14-09-2018 143.00 143.00 143.00 143.00 1 1
12-09-2018 144.00 149.65 140.00 142.35 734 16
11-09-2018 144.00 144.00 144.00 144.00 10 3
10-09-2018 148.50 149.80 144.00 149.80 11 3
07-09-2018 149.75 149.75 142.15 142.15 2 2
06-09-2018 149.90 149.90 140.80 141.40 690 7
05-09-2018 145.40 145.40 145.40 145.40 10 1
03-09-2018 140.05 150.00 140.00 149.90 1840 20

Back to Top