You are here » Home » Companies » Company Overview » Joonktolle Tea & Industries Ltd

Joonktolle Tea & Industries Ltd.

BSE: 538092 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE574G01013
BSE 00:00 | 21 Aug 149.80 0.80
(0.54%)
OPEN

149.90

HIGH

149.90

LOW

149.80

NSE 05:30 | 01 Jan Joonktolle Tea & Industries Ltd
OPEN 149.90
PREVIOUS CLOSE 149.00
VOLUME 3
52-Week high 210.00
52-Week low 127.00
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.90
CLOSE 149.00
VOLUME 3
52-Week high 210.00
52-Week low 127.00
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joonktolle Tea & Industries Ltd. (JOONKTOLLETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 149.90 149.90 149.80 149.80 3 3
20-08-2018 153.00 153.00 141.55 149.00 17 5
17-08-2018 145.00 154.00 145.00 145.20 286 5
16-08-2018 150.95 150.95 141.00 145.95 134 8
14-08-2018 141.00 147.80 132.00 141.00 1092 57
13-08-2018 151.70 151.70 137.00 137.00 40 4
10-08-2018 150.00 150.00 145.00 145.00 11 2
09-08-2018 145.50 145.50 145.50 145.50 2 2
08-08-2018 150.00 150.00 146.10 146.10 20 2
07-08-2018 154.00 154.00 145.00 145.00 326 7
06-08-2018 146.00 146.00 146.00 146.00 6 2
03-08-2018 142.10 152.50 142.10 152.15 201 3
02-08-2018 146.00 150.40 145.00 145.00 347 7
01-08-2018 137.20 149.40 137.20 149.40 65 7
31-07-2018 148.00 148.00 148.00 148.00 1 1
27-07-2018 144.80 144.80 144.80 144.80 55 1
26-07-2018 132.80 149.00 131.30 137.90 521 14
25-07-2018 140.00 146.95 131.20 140.00 325 10
23-07-2018 145.60 152.00 130.00 140.10 690 25
20-07-2018 141.20 154.20 131.20 132.45 819 22

Back to Top