You are here » Home » Companies » Company Overview » Joonktolle Tea & Industries Ltd

Joonktolle Tea & Industries Ltd.

BSE: 538092 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE574G01013
BSE 00:00 | 20 Jun 146.60 -9.85
(-6.30%)
OPEN

143.00

HIGH

147.20

LOW

143.00

NSE 05:30 | 01 Jan Joonktolle Tea & Industries Ltd
OPEN 143.00
PREVIOUS CLOSE 156.45
VOLUME 400
52-Week high 210.00
52-Week low 138.00
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.00
CLOSE 156.45
VOLUME 400
52-Week high 210.00
52-Week low 138.00
P/E
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joonktolle Tea & Industries Ltd. (JOONKTOLLETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 143.00 147.20 143.00 146.60 400 5
18-06-2018 157.00 157.00 155.00 156.45 3 3
15-06-2018 145.65 157.40 145.65 157.40 55 3
14-06-2018 149.10 156.70 145.20 145.65 118 11
13-06-2018 143.60 159.00 143.60 159.00 100 2
12-06-2018 150.90 150.90 147.10 148.55 270 4
11-06-2018 155.00 155.00 153.00 153.00 179 3
08-06-2018 154.75 159.90 154.00 154.00 501 5
07-06-2018 147.40 154.05 142.15 149.95 415 8
06-06-2018 160.50 160.50 142.00 147.25 1886 40
05-06-2018 152.05 152.05 152.00 152.00 280 6
04-06-2018 152.50 159.80 152.50 152.50 250 5
01-06-2018 152.65 154.00 152.60 154.00 70 3
31-05-2018 155.20 162.00 153.45 157.50 857 18
30-05-2018 159.00 166.70 155.20 155.30 625 10
29-05-2018 154.20 154.20 153.30 153.30 270 10
28-05-2018 158.00 158.00 155.10 155.10 321 10
25-05-2018 159.00 167.75 156.10 159.90 421 19
24-05-2018 168.95 168.95 152.90 152.90 176 7
22-05-2018 155.00 158.55 155.00 158.55 211 6

Back to Top