You are here » Home » Companies » Company Overview » Joonktolle Tea & Industries Ltd

Joonktolle Tea & Industries Ltd.

BSE: 538092 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE574G01013
BSE 00:00 | 21 Jan 138.00 0.90
(0.66%)
OPEN

131.00

HIGH

139.80

LOW

131.00

NSE 05:30 | 01 Jan Joonktolle Tea & Industries Ltd
OPEN 131.00
PREVIOUS CLOSE 137.10
VOLUME 282
52-Week high 146.78
52-Week low 66.38
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.00
CLOSE 137.10
VOLUME 282
52-Week high 146.78
52-Week low 66.38
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joonktolle Tea & Industries Ltd. (JOONKTOLLETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 131.00 139.80 131.00 138.00 282 15
20-01-2022 139.30 141.80 130.00 137.10 2163 78
19-01-2022 138.00 139.45 126.25 135.05 4791 107
18-01-2022 132.85 132.85 132.85 132.85 3989 23
17-01-2022 126.60 126.60 126.60 126.60 691 7
14-01-2022 120.57 120.57 120.57 120.57 2899 21
13-01-2022 124.73 124.73 112.87 114.84 3649 64
12-01-2022 118.80 118.80 118.80 118.80 4541 59
11-01-2022 113.17 113.17 113.17 113.17 1499 15
10-01-2022 107.79 107.79 107.79 107.79 2746 25
07-01-2022 102.68 102.68 102.68 102.68 698 18
06-01-2022 97.80 97.80 97.80 97.80 1861 30
05-01-2022 93.05 93.15 84.30 93.15 8885 109
04-01-2022 95.24 95.24 88.72 88.72 3560 79
03-01-2022 97.64 97.83 92.95 93.38 2586 99
31-12-2021 98.03 104.12 97.83 97.83 2019 81
30-12-2021 112.71 112.71 102.98 102.98 3722 127
29-12-2021 114.67 119.26 108.38 108.38 3003 94
28-12-2021 103.73 114.61 103.73 114.08 8711 147
27-12-2021 109.17 109.17 109.17 109.17 162 16

Back to Top

.