You are here » Home » Companies » Company Overview » Joonktolle Tea & Industries Ltd

Joonktolle Tea & Industries Ltd.

BSE: 538092 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE574G01013
BSE 00:00 | 18 Dec 141.25 -7.40
(-4.98%)
OPEN

148.60

HIGH

148.60

LOW

141.25

NSE 05:30 | 01 Jan Joonktolle Tea & Industries Ltd
OPEN 148.60
PREVIOUS CLOSE 148.65
VOLUME 300
52-Week high 210.00
52-Week low 119.20
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.60
CLOSE 148.65
VOLUME 300
52-Week high 210.00
52-Week low 119.20
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Joonktolle Tea & Industries Ltd. (JOONKTOLLETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2018 150.75 150.75 137.80 148.65 28 4
14-12-2018 144.80 144.80 144.80 144.80 100 1
13-12-2018 138.70 138.70 138.70 138.70 50 1
12-12-2018 130.00 134.80 128.25 132.10 678 11
11-12-2018 135.00 135.00 135.00 135.00 145 1
06-12-2018 136.50 136.50 136.50 136.50 3 1
05-12-2018 130.00 130.00 130.00 130.00 7 2
04-12-2018 130.30 135.00 130.30 133.90 55 6
03-12-2018 129.00 129.00 129.00 129.00 1 1
30-11-2018 135.00 140.50 130.40 130.40 210 5
28-11-2018 135.00 135.00 135.00 135.00 51 4
26-11-2018 140.00 140.00 140.00 140.00 1 1
22-11-2018 135.00 135.00 135.00 135.00 79 3
20-11-2018 132.00 132.00 132.00 132.00 145 7
19-11-2018 130.00 135.00 130.00 135.00 57 4
16-11-2018 128.25 140.45 128.25 130.00 35 6
14-11-2018 149.00 149.00 134.90 134.90 1987 31
12-11-2018 142.00 142.00 142.00 142.00 6 1
07-11-2018 146.00 146.00 146.00 146.00 1 1
06-11-2018 139.50 139.50 139.50 139.50 50 1

Back to Top