You are here » Home » Companies » Company Overview » Josts Engineering Company Ltd

Josts Engineering Company Ltd.

BSE: 505750 Sector: Engineering
NSE: N.A. ISIN Code: INE636D01017
BSE 00:00 | 16 Oct 734.95 -27.40
(-3.59%)
OPEN

740.00

HIGH

759.95

LOW

730.00

NSE 05:30 | 01 Jan Josts Engineering Company Ltd
OPEN 740.00
PREVIOUS CLOSE 762.35
VOLUME 220
52-Week high 1720.00
52-Week low 701.00
P/E 17.70
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 740.00
CLOSE 762.35
VOLUME 220
52-Week high 1720.00
52-Week low 701.00
P/E 17.70
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Josts Engineering Company Ltd. (JOSTSENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 740.00 759.95 730.00 734.95 220 24
15-10-2018 729.05 762.35 729.05 762.35 15 5
12-10-2018 745.00 765.00 718.00 734.45 190 28
11-10-2018 818.00 818.00 730.00 734.55 98 14
10-10-2018 729.00 799.25 716.05 792.00 596 33
09-10-2018 727.20 785.00 701.00 701.30 306 30
08-10-2018 789.90 789.90 752.00 759.00 2543 11
05-10-2018 770.00 799.50 750.15 760.00 196 16
04-10-2018 810.00 840.00 802.00 802.00 29 6
03-10-2018 830.00 832.00 811.00 821.60 35 6
01-10-2018 851.50 851.50 757.10 832.00 125 15
28-09-2018 818.10 840.00 766.00 769.15 709 50
27-09-2018 864.00 874.00 852.00 857.00 82 10
26-09-2018 889.90 900.00 857.05 886.80 2359 20
25-09-2018 910.00 910.00 831.10 843.65 178 17
24-09-2018 886.00 940.00 800.10 913.60 307 20
21-09-2018 885.00 927.00 885.00 886.00 26 3
19-09-2018 918.00 918.00 918.00 918.00 20 1
18-09-2018 905.00 905.00 905.00 905.00 10 1
17-09-2018 884.05 930.00 884.05 930.00 3002 3

Back to Top