You are here » Home » Companies » Company Overview » Josts Engineering Company Ltd

Josts Engineering Company Ltd.

BSE: 505750 Sector: Engineering
NSE: N.A. ISIN Code: INE636D01017
BSE 00:00 | 14 Dec 728.00 -42.00
(-5.45%)
OPEN

728.00

HIGH

728.00

LOW

728.00

NSE 05:30 | 01 Jan Josts Engineering Company Ltd
OPEN 728.00
PREVIOUS CLOSE 770.00
VOLUME 9
52-Week high 1720.00
52-Week low 645.00
P/E 15.45
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 728.00
CLOSE 770.00
VOLUME 9
52-Week high 1720.00
52-Week low 645.00
P/E 15.45
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Josts Engineering Company Ltd. (JOSTSENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 728.00 728.00 728.00 728.00 9 2
13-12-2018 775.00 775.00 734.15 770.00 96 8
12-12-2018 740.00 774.00 740.00 768.90 201 17
11-12-2018 689.00 711.50 679.55 711.30 78 14
10-12-2018 702.00 702.00 702.00 702.00 10 1
07-12-2018 712.00 740.00 702.00 713.25 109 13
06-12-2018 743.40 745.00 711.30 715.75 74 10
05-12-2018 757.00 757.00 748.00 748.80 135 7
04-12-2018 731.30 749.00 731.30 749.00 20 2
03-12-2018 730.00 731.30 730.00 731.30 18 3
29-11-2018 750.00 751.50 730.05 732.05 295 14
28-11-2018 730.00 730.05 730.00 730.00 20 3
27-11-2018 731.05 770.00 729.00 730.60 53 9
26-11-2018 769.90 769.90 719.00 719.00 7 3
20-11-2018 755.00 760.00 730.05 745.35 132 9
19-11-2018 745.00 754.00 745.00 749.20 47 3
16-11-2018 715.05 715.05 715.05 715.05 9 2
15-11-2018 777.00 777.00 700.00 721.50 221 26
14-11-2018 737.15 737.15 717.05 720.00 27 8
13-11-2018 701.45 784.95 701.45 737.20 63 22

Back to Top