You are here » Home » Companies » Company Overview » Josts Engineering Company Ltd

Josts Engineering Company Ltd.

BSE: 505750 Sector: Engineering
NSE: N.A. ISIN Code: INE636D01017
BSE 00:00 | 17 Aug 905.65 -44.35
(-4.67%)
OPEN

985.00

HIGH

985.00

LOW

822.00

NSE 05:30 | 01 Jan Josts Engineering Company Ltd
OPEN 985.00
PREVIOUS CLOSE 950.00
VOLUME 478
52-Week high 1720.00
52-Week low 734.49
P/E 21.81
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 985.00
CLOSE 950.00
VOLUME 478
52-Week high 1720.00
52-Week low 734.49
P/E 21.81
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Josts Engineering Company Ltd. (JOSTSENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 990.00 999.25 950.00 950.00 351 19
14-08-2018 979.00 980.00 940.05 970.00 51 4
13-08-2018 962.00 976.00 935.00 938.75 257 21
10-08-2018 951.50 970.00 950.00 950.75 49 7
09-08-2018 945.00 972.00 945.00 972.00 35 6
08-08-2018 997.90 997.90 937.00 981.90 35 10
07-08-2018 993.95 993.95 951.60 955.00 32 7
06-08-2018 896.00 1017.10 896.00 956.00 210 21
03-08-2018 962.05 996.80 962.00 973.00 176 14
02-08-2018 1004.00 1007.00 980.00 1000.00 37 6
01-08-2018 1018.00 1018.00 976.00 985.75 48 10
31-07-2018 1048.00 1048.00 1000.00 1013.15 207 17
30-07-2018 936.05 1003.00 913.05 992.50 451 49
27-07-2018 964.90 964.90 936.05 950.70 92 9
26-07-2018 945.00 950.00 925.00 926.65 192 13
25-07-2018 915.10 925.05 901.50 917.75 106 13
24-07-2018 913.00 940.00 913.00 940.00 48 9
23-07-2018 949.95 949.95 910.10 913.05 13 6
20-07-2018 910.00 910.00 902.00 910.00 115 9
19-07-2018 910.15 915.05 910.15 913.70 114 8

Back to Top