You are here » Home » Companies » Company Overview » JRI Industries & Infrastructure Ltd

JRI Industries & Infrastructure Ltd.

BSE: 506016 Sector: Infrastructure
NSE: N.A. ISIN Code: INE022M01029
BSE 00:00 | 08 Aug 0.56 0
(0.00%)
OPEN

0.56

HIGH

0.56

LOW

0.56

NSE 05:30 | 01 Jan JRI Industries & Infrastructure Ltd
OPEN 0.56
PREVIOUS CLOSE 0.56
VOLUME 700
52-Week high 1.62
52-Week low 0.54
P/E 56.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.56
CLOSE 0.56
VOLUME 700
52-Week high 1.62
52-Week low 0.54
P/E 56.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JRI Industries & Infrastructure Ltd. (JRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2018 0.56 0.56 0.56 0.56 700 4
01-08-2018 0.58 0.58 0.58 0.58 6 1
23-07-2018 0.58 0.58 0.58 0.58 20 1
06-07-2018 0.58 0.58 0.58 0.58 121 3
05-07-2018 0.58 0.58 0.58 0.58 100 1
29-06-2018 0.56 0.56 0.56 0.56 1000 1
28-06-2018 0.56 0.56 0.56 0.56 10001 3
27-06-2018 0.56 0.56 0.56 0.56 1650 3
26-06-2018 0.58 0.58 0.58 0.58 6950 2
11-06-2018 0.58 0.58 0.58 0.58 10001 6
31-05-2018 0.58 0.58 0.58 0.58 398 9
30-05-2018 0.54 0.58 0.54 0.58 7782 13
29-05-2018 0.56 0.56 0.56 0.56 400 2
28-05-2018 0.60 0.60 0.58 0.58 2698 6
25-05-2018 0.61 0.61 0.61 0.61 1600 4
17-05-2018 0.67 0.67 0.64 0.64 800 3
16-05-2018 0.64 0.67 0.64 0.67 21010 4
15-05-2018 0.73 0.73 0.67 0.67 1000 5
14-05-2018 0.70 0.70 0.70 0.70 2111 8
11-05-2018 0.70 0.70 0.70 0.70 210 1

Back to Top