You are here » Home » Companies » Company Overview » JRI Industries & Infrastructure Ltd

JRI Industries & Infrastructure Ltd.

BSE: 506016 Sector: Infrastructure
NSE: N.A. ISIN Code: INE022M01029
BSE 00:00 | 07 Dec 0.59 0
(0.00%)
OPEN

0.59

HIGH

0.59

LOW

0.59

NSE 05:30 | 01 Jan JRI Industries & Infrastructure Ltd
OPEN 0.59
PREVIOUS CLOSE 0.59
VOLUME 187
52-Week high 1.62
52-Week low 0.54
P/E 59.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.59
CLOSE 0.59
VOLUME 187
52-Week high 1.62
52-Week low 0.54
P/E 59.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JRI Industries & Infrastructure Ltd. (JRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 0.59 0.59 0.59 0.59 187 2
06-12-2018 0.57 0.59 0.57 0.59 184 2
30-11-2018 0.57 0.57 0.57 0.57 25 1
20-11-2018 0.57 0.57 0.57 0.57 1 1
19-11-2018 0.57 0.57 0.57 0.57 24 2
15-11-2018 0.59 0.59 0.59 0.59 2723 1
12-11-2018 0.59 0.59 0.59 0.59 30 1
09-11-2018 0.59 0.59 0.59 0.59 2 1
05-11-2018 0.59 0.59 0.59 0.59 20 1
29-10-2018 0.59 0.59 0.59 0.59 5 2
25-10-2018 0.59 0.59 0.59 0.59 81 2
17-10-2018 0.59 0.59 0.59 0.59 50 1
12-10-2018 0.59 0.59 0.59 0.59 3000 4
11-10-2018 0.59 0.59 0.59 0.59 1305 2
10-10-2018 0.59 0.59 0.59 0.59 36 3
04-10-2018 0.59 0.59 0.59 0.59 10 1
03-10-2018 0.59 0.59 0.59 0.59 1000 1
01-10-2018 0.59 0.59 0.59 0.59 16 1
28-09-2018 0.59 0.59 0.59 0.59 9000 1
27-09-2018 0.59 0.59 0.59 0.59 3 1

Back to Top