You are here » Home » Companies » Company Overview » JRI Industries & Infrastructure Ltd

JRI Industries & Infrastructure Ltd.

BSE: 506016 Sector: Infrastructure
NSE: N.A. ISIN Code: INE022M01029
BSE 00:00 | 17 Oct 0.59 0
(0.00%)
OPEN

0.59

HIGH

0.59

LOW

0.59

NSE 05:30 | 01 Jan JRI Industries & Infrastructure Ltd
OPEN 0.59
PREVIOUS CLOSE 0.59
VOLUME 50
52-Week high 1.62
52-Week low 0.54
P/E 59.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.59
CLOSE 0.59
VOLUME 50
52-Week high 1.62
52-Week low 0.54
P/E 59.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JRI Industries & Infrastructure Ltd. (JRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 0.59 0.59 0.59 0.59 50 1
12-10-2018 0.59 0.59 0.59 0.59 3000 4
11-10-2018 0.59 0.59 0.59 0.59 1305 2
10-10-2018 0.59 0.59 0.59 0.59 36 3
04-10-2018 0.59 0.59 0.59 0.59 10 1
03-10-2018 0.59 0.59 0.59 0.59 1000 1
01-10-2018 0.59 0.59 0.59 0.59 16 1
28-09-2018 0.59 0.59 0.59 0.59 9000 1
27-09-2018 0.59 0.59 0.59 0.59 3 1
26-09-2018 0.58 0.59 0.58 0.59 700 3
24-09-2018 0.59 0.59 0.59 0.59 219 8
21-09-2018 0.59 0.59 0.59 0.59 100 1
19-09-2018 0.59 0.59 0.59 0.59 996 2
18-09-2018 0.58 0.58 0.58 0.58 4 1
12-09-2018 0.60 0.60 0.58 0.58 8010 8
11-09-2018 0.58 0.58 0.58 0.58 5 1
10-09-2018 0.56 0.58 0.54 0.58 465 9
07-09-2018 0.56 0.56 0.56 0.56 15 3
03-09-2018 0.56 0.56 0.56 0.56 1500 1
27-08-2018 0.56 0.56 0.56 0.56 300 1

Back to Top