You are here » Home » Companies » Company Overview » JSG Leasing Ltd

JSG Leasing Ltd.

BSE: 542866 Sector: Financials
NSE: N.A. ISIN Code: INE317W01014
BSE 00:00 | 04 Jun JSG Leasing Ltd
NSE 05:30 | 01 Jan JSG Leasing Ltd
OPEN 36.90
PREVIOUS CLOSE 37.10
VOLUME 60
52-Week high 37.10
52-Week low 20.85
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.90
CLOSE 37.10
VOLUME 60
52-Week high 37.10
52-Week low 20.85
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSG Leasing Ltd. (JSGLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2021 36.90 37.10 36.90 37.10 60 5
05-05-2021 35.70 35.70 35.70 35.70 50 1
04-05-2021 34.10 34.10 34.10 34.10 50 1
30-04-2021 32.60 32.60 32.60 32.60 50 1
26-04-2021 31.10 31.10 31.10 31.10 50 4
22-04-2021 29.70 29.70 29.70 29.70 50 1
20-04-2021 28.50 28.50 28.50 28.50 91 1
19-04-2021 27.30 27.30 27.30 27.30 125 1
16-04-2021 26.10 26.10 26.10 26.10 100 3
15-04-2021 25.00 25.00 25.00 25.00 6 1
13-04-2021 23.90 23.90 23.90 23.90 300 2
12-04-2021 22.80 22.80 22.80 22.80 250 3
06-04-2021 21.80 21.80 21.80 21.80 200 1
05-04-2021 20.85 20.85 20.85 20.85 500 2
03-03-2020 19.90 19.90 19.90 19.90 1 1
13-12-2019 16.59 16.59 16.59 16.59 51 3
10-12-2019 15.28 15.80 15.28 15.80 200 16

Back to Top

.