You are here » Home » Companies » Company Overview » JSL Industries Ltd

JSL Industries Ltd.

BSE: 504080 Sector: Engineering
NSE: N.A. ISIN Code: INE581L01018
BSE 00:00 | 08 Aug 143.00 0
(0.00%)
OPEN

143.00

HIGH

143.00

LOW

143.00

NSE 05:30 | 01 Jan JSL Industries Ltd
OPEN 143.00
PREVIOUS CLOSE 143.00
VOLUME 1
52-Week high 145.00
52-Week low 96.20
P/E 128.83
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.00
CLOSE 143.00
VOLUME 1
52-Week high 145.00
52-Week low 96.20
P/E 128.83
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSL Industries Ltd. (JSLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2018 143.00 143.00 143.00 143.00 1 1
07-08-2018 137.00 137.00 137.00 137.00 1 1
06-08-2018 133.00 133.00 133.00 133.00 700 3
31-07-2018 130.90 140.00 130.90 140.00 108 2
30-05-2018 137.75 137.75 137.75 137.75 1105 1
28-05-2018 145.00 145.00 145.00 145.00 1 1
24-04-2018 138.75 138.80 138.75 138.80 150 2
20-04-2018 139.00 139.00 139.00 139.00 7 3
18-04-2018 133.05 133.05 133.05 133.05 1 1
17-04-2018 126.75 126.75 126.75 126.75 42 5
16-04-2018 120.75 120.75 120.75 120.75 100 4
27-03-2018 114.95 115.00 114.95 115.00 225 6
23-03-2018 110.30 110.30 110.30 110.30 25 1
22-03-2018 115.50 115.50 105.00 105.05 188 5
20-03-2018 110.00 110.00 100.00 110.00 435 7
16-03-2018 96.20 105.00 96.20 105.00 1984 9
12-03-2018 100.05 100.05 100.05 100.05 62 1
16-02-2018 104.00 104.00 104.00 104.00 60 1
09-02-2018 104.25 104.25 99.05 99.05 18 3
18-01-2018 104.25 104.25 104.25 104.25 10 1

Back to Top