You are here » Home » Companies » Company Overview » JSL Industries Ltd

JSL Industries Ltd.

BSE: 504080 Sector: Engineering
NSE: N.A. ISIN Code: INE581L01018
BSE 00:00 | 13 Dec 90.15 -4.70
(-4.96%)
OPEN

90.15

HIGH

90.15

LOW

90.15

NSE 05:30 | 01 Jan JSL Industries Ltd
OPEN 90.15
PREVIOUS CLOSE 94.85
VOLUME 10
52-Week high 145.00
52-Week low 90.15
P/E 81.22
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.15
CLOSE 94.85
VOLUME 10
52-Week high 145.00
52-Week low 90.15
P/E 81.22
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSL Industries Ltd. (JSLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 94.85 94.85 94.85 94.85 9 1
28-09-2018 99.85 99.85 99.80 99.80 49 2
27-09-2018 110.45 110.45 104.95 104.95 101 2
26-09-2018 110.45 110.45 110.45 110.45 100 1
25-09-2018 116.25 116.25 116.25 116.25 97 2
24-09-2018 122.35 122.35 122.35 122.35 100 2
21-09-2018 135.00 135.40 128.75 128.75 320 5
17-09-2018 135.50 135.50 135.00 135.50 300 3
10-09-2018 129.10 129.10 129.10 129.10 1 1
30-08-2018 135.85 135.85 135.85 135.85 16 2
08-08-2018 143.00 143.00 143.00 143.00 1 1
07-08-2018 137.00 137.00 137.00 137.00 1 1
06-08-2018 133.00 133.00 133.00 133.00 700 3
31-07-2018 130.90 140.00 130.90 140.00 108 2
30-05-2018 137.75 137.75 137.75 137.75 1105 1
28-05-2018 145.00 145.00 145.00 145.00 1 1
24-04-2018 138.75 138.80 138.75 138.80 150 2
20-04-2018 139.00 139.00 139.00 139.00 7 3
18-04-2018 133.05 133.05 133.05 133.05 1 1
17-04-2018 126.75 126.75 126.75 126.75 42 5

Back to Top