You are here » Home » Companies ยป Company Overview » JSW Ispat Special Products Ltd

JSW Ispat Special Products Ltd.

BSE: 513446 Sector: Metals & Mining
NSE: JSWISPL ISIN Code: INE743C01021
BSE 00:00 | 03 Feb 31.15 0.25
(0.81%)
OPEN

30.50

HIGH

31.35

LOW

30.40

NSE 00:00 | 03 Feb 31.15 0.25
(0.81%)
OPEN

30.90

HIGH

31.30

LOW

30.45

OPEN 30.50
PREVIOUS CLOSE 30.90
VOLUME 85525
52-Week high 39.60
52-Week low 22.20
P/E
Mkt Cap.(Rs cr) 1,463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 30.90
VOLUME 85525
52-Week high 39.60
52-Week low 22.20
P/E
Mkt Cap.(Rs cr) 1,463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Ispat Special Products Ltd. (JSWISPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 30.50 31.35 30.40 31.15 85525 419
02-02-2023 31.00 31.30 30.45 30.90 74265 312
01-02-2023 30.15 31.45 30.15 30.95 91439 257
31-01-2023 29.25 30.75 29.25 30.55 89050 280
30-01-2023 28.05 30.45 28.05 29.85 86038 375
27-01-2023 30.35 31.00 30.00 30.20 97335 386
25-01-2023 30.60 30.90 30.30 30.75 44815 163
24-01-2023 30.10 31.35 30.10 30.55 38919 157
23-01-2023 31.40 31.70 30.75 31.15 68529 346
20-01-2023 32.15 32.25 31.25 31.60 43331 229
19-01-2023 31.75 32.80 31.75 32.15 55200 413
18-01-2023 32.80 32.80 32.00 32.40 66995 304
17-01-2023 31.45 32.40 31.45 31.95 122087 616
16-01-2023 33.30 33.30 31.90 32.05 76577 523
13-01-2023 32.60 32.85 32.30 32.70 112161 747
12-01-2023 31.80 32.50 31.80 32.45 92622 582
10-01-2023 31.60 32.20 31.30 31.70 53666 400
09-01-2023 31.40 31.85 31.40 31.70 62865 314
06-01-2023 31.40 32.55 31.00 31.10 41491 268
05-01-2023 31.85 32.10 31.20 31.95 105429 476

Back to Top

.