You are here » Home » Companies » Company Overview » JSW Ispat Special Products Ltd

JSW Ispat Special Products Ltd.

BSE: 513446 Sector: Metals & Mining
NSE: JSWISPL ISIN Code: INE743C01021
BSE 16:01 | 20 Jan 32.30 -1.70
(-5.00%)
OPEN

34.00

HIGH

34.00

LOW

32.30

NSE 15:59 | 20 Jan 32.30 -1.65
(-4.86%)
OPEN

33.20

HIGH

33.50

LOW

32.30

OPEN 34.00
PREVIOUS CLOSE 34.00
VOLUME 94255
52-Week high 37.00
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 1,517
Buy Price 32.30
Buy Qty 100.00
Sell Price 32.30
Sell Qty 25556.00
OPEN 34.00
CLOSE 34.00
VOLUME 94255
52-Week high 37.00
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 1,517
Buy Price 32.30
Buy Qty 100.00
Sell Price 32.30
Sell Qty 25556.00

JSW Ispat Special Products Ltd. (JSWISPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2021 33.60 34.50 33.30 34.00 82080 403
18-01-2021 31.60 34.20 31.60 33.60 127953 763
15-01-2021 31.80 32.70 31.00 32.60 135200 434
14-01-2021 32.30 32.35 30.40 31.15 55747 247
13-01-2021 32.95 33.45 30.80 31.75 46624 283
12-01-2021 33.15 33.80 31.90 32.20 90318 489
11-01-2021 34.00 34.80 32.30 32.50 121039 431
08-01-2021 36.85 37.00 33.50 33.95 549207 1651
07-01-2021 35.15 35.25 34.00 35.25 447576 602
06-01-2021 33.50 33.60 32.00 33.60 540387 735
05-01-2021 31.15 32.00 30.05 32.00 517046 762
04-01-2021 28.50 30.50 28.40 30.50 276317 535
01-01-2021 29.65 29.65 28.85 29.05 43027 203
31-12-2020 29.10 29.65 28.90 29.20 65914 220
30-12-2020 29.85 29.85 28.15 29.15 51568 256
29-12-2020 30.70 30.70 27.85 28.45 206668 449
28-12-2020 28.20 29.40 28.20 29.30 152871 364
24-12-2020 27.35 28.05 27.30 28.00 64515 202
23-12-2020 26.10 26.95 25.85 26.75 35361 191
22-12-2020 25.80 26.95 25.40 25.70 66856 250

Back to Top

.