JSW Ispat Special Products Ltd.
BSE: 513446 |
Sector: Metals & Mining |
NSE: JSWISPL |
ISIN Code: INE743C01021 |
BSE
16:01 | 20 Jan
|
32.30
|
-1.70 (-5.00%)
|
OPEN
34.00
|
HIGH
34.00
|
LOW
32.30
|
NSE
15:59 | 20 Jan
|
32.30
|
-1.65 (-4.86%)
|
OPEN
33.20
|
HIGH
33.50
|
LOW
32.30
|
OPEN |
34.00 |
PREVIOUS CLOSE |
34.00 |
VOLUME |
94255 |
52-Week high |
37.00 |
52-Week low |
8.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1,517 |
Buy Price |
32.30 |
Buy Qty |
100.00 |
Sell Price |
32.30 |
Sell Qty |
25556.00 |
OPEN |
33.20 |
PREVIOUS CLOSE |
33.95 |
VOLUME |
728551 |
52-Week high |
36.90 |
52-Week low |
8.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1,517 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
32.30 |
Sell Qty |
114774.00 |
OPEN |
34.00 |
CLOSE |
34.00 |
VOLUME |
94255 |
52-Week high |
37.00 |
52-Week low |
8.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1,517 |
Buy Price |
32.30 |
Buy Qty |
100.00 |
Sell Price |
32.30 |
Sell Qty |
25556.00 |
OPEN |
33.20 |
PREVIOUS CLOSE |
33.95 |
VOLUME |
728551 |
52-Week high |
36.90 |
52-Week low |
8.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1516.65 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
32.30 |
Sell Qty |
114774.00 |
JSW Ispat Special Products Ltd. (JSWISPL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-01-2021 |
33.60 |
34.50 |
33.30 |
34.00 |
82080 |
403 |
18-01-2021 |
31.60 |
34.20 |
31.60 |
33.60 |
127953 |
763 |
15-01-2021 |
31.80 |
32.70 |
31.00 |
32.60 |
135200 |
434 |
14-01-2021 |
32.30 |
32.35 |
30.40 |
31.15 |
55747 |
247 |
13-01-2021 |
32.95 |
33.45 |
30.80 |
31.75 |
46624 |
283 |
12-01-2021 |
33.15 |
33.80 |
31.90 |
32.20 |
90318 |
489 |
11-01-2021 |
34.00 |
34.80 |
32.30 |
32.50 |
121039 |
431 |
08-01-2021 |
36.85 |
37.00 |
33.50 |
33.95 |
549207 |
1651 |
07-01-2021 |
35.15 |
35.25 |
34.00 |
35.25 |
447576 |
602 |
06-01-2021 |
33.50 |
33.60 |
32.00 |
33.60 |
540387 |
735 |
05-01-2021 |
31.15 |
32.00 |
30.05 |
32.00 |
517046 |
762 |
04-01-2021 |
28.50 |
30.50 |
28.40 |
30.50 |
276317 |
535 |
01-01-2021 |
29.65 |
29.65 |
28.85 |
29.05 |
43027 |
203 |
31-12-2020 |
29.10 |
29.65 |
28.90 |
29.20 |
65914 |
220 |
30-12-2020 |
29.85 |
29.85 |
28.15 |
29.15 |
51568 |
256 |
29-12-2020 |
30.70 |
30.70 |
27.85 |
28.45 |
206668 |
449 |
28-12-2020 |
28.20 |
29.40 |
28.20 |
29.30 |
152871 |
364 |
24-12-2020 |
27.35 |
28.05 |
27.30 |
28.00 |
64515 |
202 |
23-12-2020 |
26.10 |
26.95 |
25.85 |
26.75 |
35361 |
191 |
22-12-2020 |
25.80 |
26.95 |
25.40 |
25.70 |
66856 |
250 |
Quick Links for JSW Ispat Special Products:
Back to Top