JSW Ispat Special Products Ltd.
BSE: 513446 |
Sector: Metals & Mining |
NSE: JSWISPL |
ISIN Code: INE743C01021 |
BSE
00:00 | 03 Feb
|
31.15
|
0.25 (0.81%)
|
OPEN
30.50
|
HIGH
31.35
|
LOW
30.40
|
NSE
00:00 | 03 Feb
|
31.15
|
0.25 (0.81%)
|
OPEN
30.90
|
HIGH
31.30
|
LOW
30.45
|
OPEN |
30.50 |
PREVIOUS CLOSE |
30.90 |
VOLUME |
85525 |
52-Week high |
39.60 |
52-Week low |
22.20 |
P/E |
|
Mkt Cap.(Rs cr) |
1,463 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
30.90 |
PREVIOUS CLOSE |
30.90 |
VOLUME |
1313678 |
52-Week high |
39.65 |
52-Week low |
22.15 |
P/E |
|
Mkt Cap.(Rs cr) |
1,463 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
30.50 |
CLOSE |
30.90 |
VOLUME |
85525 |
52-Week high |
39.60 |
52-Week low |
22.20 |
P/E |
|
Mkt Cap.(Rs cr) |
1,463 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
30.90 |
PREVIOUS CLOSE |
30.90 |
VOLUME |
1313678 |
52-Week high |
39.65 |
52-Week low |
22.15 |
P/E |
|
Mkt Cap.(Rs cr) |
1462.65 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
JSW Ispat Special Products Ltd. (JSWISPL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
30.50 |
31.35 |
30.40 |
31.15 |
85525 |
419 |
02-02-2023 |
31.00 |
31.30 |
30.45 |
30.90 |
74265 |
312 |
01-02-2023 |
30.15 |
31.45 |
30.15 |
30.95 |
91439 |
257 |
31-01-2023 |
29.25 |
30.75 |
29.25 |
30.55 |
89050 |
280 |
30-01-2023 |
28.05 |
30.45 |
28.05 |
29.85 |
86038 |
375 |
27-01-2023 |
30.35 |
31.00 |
30.00 |
30.20 |
97335 |
386 |
25-01-2023 |
30.60 |
30.90 |
30.30 |
30.75 |
44815 |
163 |
24-01-2023 |
30.10 |
31.35 |
30.10 |
30.55 |
38919 |
157 |
23-01-2023 |
31.40 |
31.70 |
30.75 |
31.15 |
68529 |
346 |
20-01-2023 |
32.15 |
32.25 |
31.25 |
31.60 |
43331 |
229 |
19-01-2023 |
31.75 |
32.80 |
31.75 |
32.15 |
55200 |
413 |
18-01-2023 |
32.80 |
32.80 |
32.00 |
32.40 |
66995 |
304 |
17-01-2023 |
31.45 |
32.40 |
31.45 |
31.95 |
122087 |
616 |
16-01-2023 |
33.30 |
33.30 |
31.90 |
32.05 |
76577 |
523 |
13-01-2023 |
32.60 |
32.85 |
32.30 |
32.70 |
112161 |
747 |
12-01-2023 |
31.80 |
32.50 |
31.80 |
32.45 |
92622 |
582 |
10-01-2023 |
31.60 |
32.20 |
31.30 |
31.70 |
53666 |
400 |
09-01-2023 |
31.40 |
31.85 |
31.40 |
31.70 |
62865 |
314 |
06-01-2023 |
31.40 |
32.55 |
31.00 |
31.10 |
41491 |
268 |
05-01-2023 |
31.85 |
32.10 |
31.20 |
31.95 |
105429 |
476 |
Quick Links for JSW Ispat Special Products:
Back to Top