You are here » Home » Companies » Company Overview » JSW Ispat Special Products Ltd

JSW Ispat Special Products Ltd.

BSE: 513446 Sector: Metals & Mining
NSE: JSWISPL ISIN Code: INE743C01021
BSE 00:00 | 22 Sep 32.70 -0.15
(-0.46%)
OPEN

33.10

HIGH

33.45

LOW

32.05

NSE 00:00 | 22 Sep 32.60 -0.25
(-0.76%)
OPEN

32.85

HIGH

33.45

LOW

32.05

OPEN 33.10
PREVIOUS CLOSE 32.85
VOLUME 167156
52-Week high 67.60
52-Week low 16.25
P/E 13.74
Mkt Cap.(Rs cr) 1,535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 32.85
VOLUME 167156
52-Week high 67.60
52-Week low 16.25
P/E 13.74
Mkt Cap.(Rs cr) 1,535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Ispat Special Products Ltd. (JSWISPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 33.10 33.45 32.05 32.70 167156 720
21-09-2021 31.30 33.00 30.75 32.85 380590 1405
20-09-2021 33.50 33.50 32.35 32.35 683024 1496
17-09-2021 35.70 35.85 33.75 34.05 383496 1077
16-09-2021 36.50 36.75 35.20 35.50 241664 1145
15-09-2021 35.90 37.00 35.90 36.20 330896 1357
14-09-2021 35.50 37.20 35.00 35.70 423833 1379
13-09-2021 38.00 38.00 35.40 35.45 679199 2165
09-09-2021 36.80 37.60 35.60 37.25 279607 755
08-09-2021 34.70 36.75 34.70 36.75 716276 1002
07-09-2021 37.00 37.30 34.60 35.00 473679 1037
06-09-2021 34.25 35.60 33.55 35.60 620829 649
03-09-2021 33.20 34.00 32.00 33.95 703517 1077
02-09-2021 30.95 32.45 30.95 32.40 286640 695
01-09-2021 31.50 31.65 30.80 30.95 132120 415
31-08-2021 31.50 31.95 30.80 31.20 48718 223
30-08-2021 31.65 32.00 31.45 31.70 161229 300
27-08-2021 30.95 31.75 30.10 30.85 178012 581
26-08-2021 33.00 33.00 31.15 31.30 165153 684
25-08-2021 32.70 33.30 32.20 32.75 160122 550

Back to Top

.