You are here » Home » Companies » Company Overview » JTEKT India Ltd

JTEKT India Ltd.

BSE: 520057 Sector: Auto
NSE: JTEKTINDIA ISIN Code: INE643A01035
BSE 00:00 | 14 Dec 103.70 -0.65
(-0.62%)
OPEN

103.10

HIGH

105.15

LOW

103.05

NSE 00:00 | 14 Dec 103.45 -1.45
(-1.38%)
OPEN

104.55

HIGH

105.90

LOW

102.50

OPEN 103.10
PREVIOUS CLOSE 104.35
VOLUME 3279
52-Week high 146.45
52-Week low 86.10
P/E 43.76
Mkt Cap.(Rs cr) 2,061
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.10
CLOSE 104.35
VOLUME 3279
52-Week high 146.45
52-Week low 86.10
P/E 43.76
Mkt Cap.(Rs cr) 2,061
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JTEKT India Ltd. (JTEKTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 103.10 105.15 103.05 103.70 3279 48
13-12-2018 105.00 106.85 104.25 104.35 4942 69
12-12-2018 101.25 106.00 101.25 104.25 10168 120
11-12-2018 101.30 102.90 99.55 101.80 24442 120
10-12-2018 101.00 102.90 99.85 100.20 5712 99
07-12-2018 108.00 108.00 101.40 103.70 4563 92
06-12-2018 106.00 106.00 102.20 103.05 5095 81
05-12-2018 108.15 108.50 105.50 105.95 15158 88
04-12-2018 109.65 109.65 107.60 108.55 2564 36
03-12-2018 112.05 112.05 110.05 110.30 3871 52
30-11-2018 109.30 114.80 109.30 113.05 18626 255
29-11-2018 107.05 111.20 106.15 109.60 14710 226
28-11-2018 107.50 110.00 107.05 107.95 16794 137
27-11-2018 109.40 109.40 107.25 108.00 17534 62
26-11-2018 107.50 109.40 106.45 107.10 30445 234
22-11-2018 108.00 110.70 106.50 107.45 18952 119
21-11-2018 106.70 107.50 106.35 106.50 8257 73
20-11-2018 108.00 108.45 106.60 106.65 16029 76
19-11-2018 106.20 109.00 106.05 108.45 11045 176
16-11-2018 111.25 111.25 103.55 106.75 63521 672

Back to Top