You are here » Home » Companies » Company Overview » JTEKT India Ltd

JTEKT India Ltd.

BSE: 520057 Sector: Auto
NSE: JTEKTINDIA ISIN Code: INE643A01035
BSE 09:07 | 17 Oct 122.50 2.50
(2.08%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 09:07 | 17 Oct 122.00 2.30
(1.92%)
OPEN

122.00

HIGH

122.00

LOW

122.00

OPEN 0.00
PREVIOUS CLOSE 120.00
VOLUME 0
52-Week high 146.45
52-Week low 0.00
P/E 58.61
Mkt Cap.(Rs cr) 2,434
Buy Price 123.00
Buy Qty 100.00
Sell Price 122.00
Sell Qty 50.00
OPEN 0.00
CLOSE 120.00
VOLUME 0
52-Week high 146.45
52-Week low 0.00
P/E 58.61
Mkt Cap.(Rs cr) 2,434
Buy Price 123.00
Buy Qty 100.00
Sell Price 122.00
Sell Qty 50.00

JTEKT India Ltd. (JTEKTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 113.40 121.50 113.20 120.00 43958 582
15-10-2018 105.10 112.95 105.00 112.10 36146 517
12-10-2018 101.55 107.70 101.55 106.25 26070 334
11-10-2018 101.55 101.55 95.55 100.70 11310 155
10-10-2018 104.00 105.00 98.90 101.50 60005 522
09-10-2018 103.25 105.00 98.80 99.90 9937 156
08-10-2018 107.45 109.00 100.40 104.00 44602 557
05-10-2018 109.50 109.50 104.95 105.95 101239 270
04-10-2018 109.00 111.75 108.00 109.20 12370 165
03-10-2018 110.00 113.85 105.50 111.50 218440 214
01-10-2018 107.00 111.95 105.00 109.50 28793 408
28-09-2018 120.00 120.40 107.00 110.85 30328 337
27-09-2018 122.15 125.75 117.20 118.65 10823 192
26-09-2018 122.05 125.60 121.00 123.00 22199 327
25-09-2018 120.00 122.25 113.50 119.70 60637 744
24-09-2018 125.00 126.00 118.50 119.40 31294 396
21-09-2018 132.00 132.60 111.00 125.05 50148 652
19-09-2018 134.00 134.65 121.65 127.85 51775 566
18-09-2018 134.00 136.30 131.30 131.75 25998 352
17-09-2018 133.85 138.60 132.10 134.25 33426 536

Back to Top