You are here » Home » Companies » Company Overview » JTEKT India Ltd

JTEKT India Ltd.

BSE: 520057 Sector: Auto
NSE: JTEKTINDIA ISIN Code: INE643A01035
BSE 00:00 | 16 Aug 136.25 10.85
(8.65%)
OPEN

126.00

HIGH

140.20

LOW

126.00

NSE 00:00 | 16 Aug 135.65 9.55
(7.57%)
OPEN

126.70

HIGH

140.00

LOW

125.95

OPEN 126.00
PREVIOUS CLOSE 125.40
VOLUME 181938
52-Week high 140.20
52-Week low 86.10
P/E 65.19
Mkt Cap.(Rs cr) 2,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.00
CLOSE 125.40
VOLUME 181938
52-Week high 140.20
52-Week low 86.10
P/E 65.19
Mkt Cap.(Rs cr) 2,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JTEKT India Ltd. (JTEKTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 126.00 140.20 126.00 136.25 181938 2656
14-08-2018 123.50 126.90 121.10 125.40 56725 681
13-08-2018 117.70 127.00 114.00 121.80 99880 1991
10-08-2018 132.90 133.90 110.50 117.80 156904 1867
09-08-2018 128.00 134.40 124.50 132.15 122435 2044
08-08-2018 120.55 127.50 120.40 126.70 84681 894
07-08-2018 124.00 125.25 120.30 120.90 34733 494
06-08-2018 118.45 127.00 117.20 123.50 93892 1048
03-08-2018 115.70 119.35 111.85 118.45 40416 468
02-08-2018 113.40 116.50 112.00 112.90 21450 268
01-08-2018 117.50 118.00 113.20 114.15 19861 230
31-07-2018 110.05 117.50 108.60 116.25 44471 510
30-07-2018 109.00 111.30 107.55 110.40 17484 303
27-07-2018 105.50 109.00 105.10 108.35 25577 219
26-07-2018 105.45 107.45 102.20 104.40 23433 401
25-07-2018 104.30 108.60 104.25 104.70 45187 446
24-07-2018 103.00 106.00 101.50 105.65 39256 463
23-07-2018 100.00 105.00 98.50 102.70 41158 433
20-07-2018 98.65 100.35 97.10 99.45 15574 198
19-07-2018 98.20 100.50 95.70 98.70 34887 504

Back to Top