You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE 00:00 | 14 Dec 119.00 0
(0.00%)
OPEN

119.00

HIGH

119.00

LOW

119.00

NSE 05:30 | 01 Jan JTL Infra Ltd
OPEN 119.00
PREVIOUS CLOSE 119.00
VOLUME 1
52-Week high 208.00
52-Week low 90.25
P/E 10.33
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 119.00
VOLUME 1
52-Week high 208.00
52-Week low 90.25
P/E 10.33
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JTL Infra Ltd. (JTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 119.00 119.00 119.00 119.00 1 1
13-12-2018 125.75 125.75 116.25 119.00 2024 31
12-12-2018 116.90 127.75 115.10 126.10 35138 87
11-12-2018 118.00 118.00 103.00 116.90 1063 14
10-12-2018 104.00 113.95 104.00 112.55 1408 30
07-12-2018 115.95 116.40 115.95 116.20 3 3
06-12-2018 104.00 123.80 104.00 109.35 3495 28
05-12-2018 127.00 127.00 111.50 119.75 1650 29
04-12-2018 133.00 133.00 115.00 115.90 659 18
03-12-2018 134.00 134.00 116.15 122.75 268 8
30-11-2018 127.00 127.00 115.25 124.60 8941 64
29-11-2018 128.90 128.90 110.50 123.90 734 17
28-11-2018 124.00 124.00 110.55 117.00 620 10
27-11-2018 105.80 118.00 105.80 115.20 2125 40
26-11-2018 114.95 117.00 112.00 115.15 2800 26
21-11-2018 117.95 117.95 107.10 115.00 452 17
20-11-2018 113.50 113.50 109.50 109.90 670 15
19-11-2018 111.90 117.90 108.05 112.55 365 19
16-11-2018 110.05 114.90 110.00 110.45 785 14
15-11-2018 111.50 112.60 107.10 111.05 6458 31

Back to Top