You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE 15:09 | 23 Sep 928.60 20.95
(2.31%)
OPEN

930.70

HIGH

943.70

LOW

920.00

NSE 05:30 | 01 Jan JTL Infra Ltd
OPEN 930.70
PREVIOUS CLOSE 907.65
VOLUME 69013
52-Week high 943.70
52-Week low 111.00
P/E 36.67
Mkt Cap.(Rs cr) 985
Buy Price 928.60
Buy Qty 5.00
Sell Price 933.00
Sell Qty 99.00
OPEN 930.70
CLOSE 907.65
VOLUME 69013
52-Week high 943.70
52-Week low 111.00
P/E 36.67
Mkt Cap.(Rs cr) 985
Buy Price 928.60
Buy Qty 5.00
Sell Price 933.00
Sell Qty 99.00

JTL Infra Ltd. (JTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 900.00 914.90 891.00 907.65 16964 368
21-09-2021 864.00 898.00 855.00 890.70 23475 427
20-09-2021 875.00 875.00 842.00 864.45 10833 331
17-09-2021 854.00 860.00 838.05 857.40 25122 420
16-09-2021 835.00 847.90 822.25 830.10 85919 340
15-09-2021 830.00 848.00 820.10 835.00 36056 481
14-09-2021 805.00 835.00 799.90 814.25 48508 464
13-09-2021 815.00 828.00 812.15 815.25 7204 174
09-09-2021 829.50 829.50 795.70 822.55 60570 285
08-09-2021 817.00 824.90 805.00 811.45 2097 131
07-09-2021 819.00 837.50 801.00 817.70 4014 127
06-09-2021 825.40 835.00 809.05 816.45 8460 290
03-09-2021 786.00 867.90 762.05 825.40 45395 734
02-09-2021 779.00 787.00 768.10 772.20 2625 203
01-09-2021 799.95 799.95 768.10 772.85 6256 291
31-08-2021 785.00 800.00 769.00 790.45 9002 250
30-08-2021 809.00 809.00 773.00 781.70 23262 381
27-08-2021 800.00 809.90 760.30 795.10 6788 239
26-08-2021 796.65 810.00 777.25 793.90 9396 219
25-08-2021 765.00 814.30 750.00 792.30 25242 352

Back to Top

.