You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE 15:00 | 17 Oct 110.10 -0.25
(-0.23%)
OPEN

118.00

HIGH

119.50

LOW

107.00

NSE 05:30 | 01 Jan JTL Infra Ltd
OPEN 118.00
PREVIOUS CLOSE 110.35
VOLUME 217
52-Week high 208.00
52-Week low 85.00
P/E 10.99
Mkt Cap.(Rs cr) 110
Buy Price 106.50
Buy Qty 101.00
Sell Price 110.10
Sell Qty 47.00
OPEN 118.00
CLOSE 110.35
VOLUME 217
52-Week high 208.00
52-Week low 85.00
P/E 10.99
Mkt Cap.(Rs cr) 110
Buy Price 106.50
Buy Qty 101.00
Sell Price 110.10
Sell Qty 47.00

JTL Infra Ltd. (JTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 104.70 117.85 104.70 110.35 6441 98
15-10-2018 104.45 105.00 97.50 104.00 9474 43
12-10-2018 103.50 105.00 99.00 100.90 7181 43
11-10-2018 100.00 103.80 92.00 103.45 232 18
10-10-2018 100.00 107.80 99.95 100.00 7004 45
09-10-2018 103.60 106.10 96.60 100.00 129 11
08-10-2018 100.00 105.85 100.00 100.10 5635 31
05-10-2018 113.15 118.00 96.20 98.85 9330 95
04-10-2018 121.40 123.40 106.75 117.25 57 11
03-10-2018 118.85 118.85 114.45 117.30 137 5
01-10-2018 120.00 120.00 106.55 118.00 285 15
28-09-2018 108.90 120.00 105.50 119.30 8183 44
27-09-2018 111.50 118.65 100.00 112.85 9167 71
26-09-2018 111.40 117.70 111.00 115.25 10184 26
25-09-2018 109.65 111.95 105.00 111.40 4185 28
24-09-2018 113.95 129.45 105.00 113.65 33270 88
21-09-2018 127.50 132.00 106.80 118.10 2197 37
19-09-2018 135.00 139.60 127.00 127.20 160 9
18-09-2018 134.90 134.95 134.90 134.95 15 2
17-09-2018 142.00 142.00 128.05 130.70 1506 21

Back to Top