You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE 00:00 | 22 Jun 143.10 -1.65
(-1.14%)
OPEN

140.55

HIGH

145.00

LOW

140.55

NSE 05:30 | 01 Jan JTL Infra Ltd
OPEN 140.55
PREVIOUS CLOSE 144.75
VOLUME 5073
52-Week high 208.00
52-Week low 55.50
P/E 17.82
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.55
CLOSE 144.75
VOLUME 5073
52-Week high 208.00
52-Week low 55.50
P/E 17.82
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JTL Infra Ltd. (JTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 140.55 145.00 140.55 143.10 5073 22
21-06-2018 152.50 152.50 142.30 144.75 3650 45
20-06-2018 144.40 152.65 144.00 144.90 19258 97
19-06-2018 143.60 145.00 143.10 144.00 4535 21
18-06-2018 144.00 146.50 144.00 146.00 1507 3
15-06-2018 140.55 151.00 140.10 144.20 8278 41
14-06-2018 142.55 152.15 142.50 145.40 1960 13
13-06-2018 160.85 160.85 145.75 146.60 1055 15
12-06-2018 140.10 153.65 140.10 148.50 2653 24
11-06-2018 146.90 147.85 143.00 144.10 6570 46
08-06-2018 142.00 150.00 140.00 142.60 7379 37
07-06-2018 149.60 155.00 140.00 144.40 21986 103
06-06-2018 145.00 152.70 140.25 145.35 11932 76
05-06-2018 145.00 152.60 145.00 148.10 3015 18
04-06-2018 159.00 159.00 146.55 149.85 5156 52
01-06-2018 160.00 163.50 158.10 158.50 5342 31
31-05-2018 165.00 165.00 159.95 160.25 6471 32
30-05-2018 159.20 164.95 159.20 164.55 5579 26
29-05-2018 158.00 165.40 158.00 163.75 5915 54
28-05-2018 160.00 166.35 160.00 162.40 4662 29

Back to Top