You are here » Home » Companies » Company Overview » JTL Infra Ltd

JTL Infra Ltd.

BSE: 534600 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE391J01016
BSE 00:00 | 21 Aug 140.85 11.35
(8.76%)
OPEN

127.50

HIGH

142.00

LOW

127.00

NSE 05:30 | 01 Jan JTL Infra Ltd
OPEN 127.50
PREVIOUS CLOSE 129.50
VOLUME 20716
52-Week high 208.00
52-Week low 56.00
P/E 14.06
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.50
CLOSE 129.50
VOLUME 20716
52-Week high 208.00
52-Week low 56.00
P/E 14.06
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JTL Infra Ltd. (JTLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 127.50 142.00 127.00 140.85 20716 103
20-08-2018 133.05 134.00 129.00 129.50 6058 62
17-08-2018 133.45 140.00 133.45 136.30 1373 16
16-08-2018 141.75 141.75 135.10 138.30 10479 22
14-08-2018 141.30 141.30 138.00 138.20 3242 22
13-08-2018 138.00 138.00 135.00 136.50 1499 19
10-08-2018 136.10 144.45 136.00 138.05 9559 57
09-08-2018 145.00 148.00 136.60 138.40 9179 69
08-08-2018 137.00 154.50 136.90 144.05 135683 486
07-08-2018 138.50 139.00 136.00 136.40 6786 28
06-08-2018 137.00 138.10 136.00 136.60 7228 36
03-08-2018 132.75 136.95 132.50 136.20 2142 27
02-08-2018 131.50 137.25 127.00 134.75 26050 120
01-08-2018 140.80 141.10 133.35 134.20 20831 116
31-07-2018 135.25 156.00 133.00 143.10 62050 170
30-07-2018 143.00 143.00 138.00 140.00 3325 14
27-07-2018 131.40 140.00 131.40 138.75 4081 36
26-07-2018 138.75 140.00 131.30 133.85 3407 23
25-07-2018 139.00 143.80 139.00 143.80 120 2
24-07-2018 138.00 143.90 138.00 143.30 1282 18

Back to Top