| BSE: 533320 | Sector: Agri and agri inputs |
| NSE: JUBLINDS | ISIN Code: INE645L01011 |
| BSE 00:00 | 23 Jul | 130.55 |
-2.60 (-1.95%) |
OPEN
133.35 |
HIGH
134.00 |
LOW
129.50 |
| NSE 00:00 | 23 Jul | 131.40 |
-0.05 (-0.04%) |
OPEN
130.00 |
HIGH
134.30 |
LOW
126.05 |
| OPEN | 133.35 |
| PREVIOUS CLOSE | 133.15 |
| VOLUME | 3655 |
| 52-Week high | 285.00 |
| 52-Week low | 129.50 |
| P/E | |
| Mkt Cap.(Rs cr) | 156 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 14-06-2018 | AMIT VAISH (HUF) | NSE | SELL | 74480 | 202.17 |
| 14-06-2018 |
NAVY STOCK CONSULTANT PRIVATE LIMIT ED |
NSE | BUY | 143309 | 202.12 |
| 14-06-2018 | SWAPNIL MEHTA | NSE | SELL | 74858 | 202.50 |
| 14-06-2018 | AMIT VAISH (HUF) | NSE | BUY | 74480 | 202.42 |
| 14-06-2018 |
ELIXIR WEALTH MANAGEMENT PRIVATE LI MITED |
NSE | SELL | 62462 | 190.22 |
| 14-06-2018 | SWAPNIL MEHTA | NSE | BUY | 74858 | 202.39 |
| 14-06-2018 |
ELIXIR WEALTH MANAGEMENT PRIVATE LI MITED |
NSE | BUY | 62462 | 189.96 |
| 14-06-2018 |
NAVY STOCK CONSULTANT PRIVATE LIMIT ED |
NSE | SELL | 140735 | 201.84 |
| 11-08-2017 | GOLDFLAG HOLDINGS PRIVATE LIMITED | NSE | SELL | 60000 | 212.00 |
| 11-08-2017 | SARAVANA STOCKS PRIVATE LIMITED | NSE | BUY | 60000 | 212.00 |
| 20-06-2017 | GOLDFLAG HOLDINGS PRIVATE LIMITED | NSE | SELL | 60000 | 278.09 |
| 07-04-2017 | GOLDFLAG HOLDINGS PRIVATE LIMITED | NSE | BUY | 60000 | 325.00 |
| 07-04-2017 | SWARNALATHA SATHYAMOORTHI | NSE | SELL | 60000 | 325.00 |
| 16-01-2017 | NAISHADH VINODBHAI SADARIYA | NSE | SELL | 92980 | 372.34 |
| 16-01-2017 | NAISHADH VINODBHAI SADARIYA | NSE | BUY | 92980 | 370.92 |
| 10-09-2015 | RAVI SHANKARAN | NSE | BUY | 60000 | 294.19 |
| 24-08-2015 |
EQUITY INTELLIGENCE INDIA PRIVATE L IMITED [P M S] |
NSE | BUY | 100000 | 238.39 |
| 20-08-2015 |
EQUITY INTELLIGENCE INDIA PRIVATE L IMITED [P M S] |
NSE | BUY | 64000 | 240.28 |
| 14-08-2015 |
PACE STOCK BROKING SERVICES PRIVATE LIMITED |
NSE | SELL | 10814 | 199.79 |
| 14-08-2015 |
PACE STOCK BROKING SERVICES PRIVATE LIMITED |
NSE | BUY | 145834 | 197.56 |
