You are here » Home » Companies » Company Overview » Jubilant Industries Ltd

Jubilant Industries Ltd.

BSE: 533320 Sector: Industrials
NSE: JUBLINDS ISIN Code: INE645L01011
BSE 12:11 | 02 Dec 440.75 5.75
(1.32%)
OPEN

441.50

HIGH

441.50

LOW

428.50

NSE 11:57 | 02 Dec 437.00 1.05
(0.24%)
OPEN

435.95

HIGH

439.95

LOW

434.10

OPEN 441.50
PREVIOUS CLOSE 435.00
VOLUME 240
52-Week high 796.90
52-Week low 315.40
P/E
Mkt Cap.(Rs cr) 664
Buy Price 432.30
Buy Qty 10.00
Sell Price 440.50
Sell Qty 4.00
OPEN 441.50
CLOSE 435.00
VOLUME 240
52-Week high 796.90
52-Week low 315.40
P/E
Mkt Cap.(Rs cr) 664
Buy Price 432.30
Buy Qty 10.00
Sell Price 440.50
Sell Qty 4.00

Jubilant Industries Ltd. (JUBLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 424.10 437.95 424.05 435.00 657 69
30-11-2022 431.45 439.90 425.10 438.70 1074 33
29-11-2022 419.00 433.95 419.00 430.80 1593 53
28-11-2022 436.00 439.80 420.50 435.00 524 24
24-11-2022 432.90 432.90 420.55 426.85 1055 38
23-11-2022 431.80 431.80 416.00 423.70 158 11
22-11-2022 432.65 432.70 418.00 419.00 644 65
21-11-2022 415.50 436.40 415.50 434.95 386 40
18-11-2022 429.70 432.30 417.60 428.85 944 57
17-11-2022 438.50 438.50 420.00 429.70 1028 70
16-11-2022 432.00 443.90 417.10 439.20 3894 187
15-11-2022 440.80 447.95 421.00 439.05 2505 54
14-11-2022 449.95 449.95 431.00 439.40 426 28
11-11-2022 440.20 464.90 437.65 441.35 4374 98
10-11-2022 458.00 458.00 427.00 455.75 786 43
09-11-2022 454.00 454.00 440.00 443.60 1411 100
07-11-2022 453.00 462.95 444.20 454.80 2770 157
04-11-2022 475.90 475.90 450.00 467.55 1328 86
03-11-2022 478.50 478.50 453.50 465.55 1411 46
02-11-2022 456.50 487.00 456.50 463.10 1253 48

Back to Top

.