You are here » Home » Companies » Company Overview » Jubilant Industries Ltd

Jubilant Industries Ltd.

BSE: 533320 Sector: Agri and agri inputs
NSE: JUBLINDS ISIN Code: INE645L01011
BSE 00:00 | 20 Jul 133.15 2.65
(2.03%)
OPEN

134.00

HIGH

136.70

LOW

130.00

NSE 00:00 | 20 Jul 131.45 -0.80
(-0.60%)
OPEN

135.35

HIGH

135.35

LOW

130.20

OPEN 134.00
PREVIOUS CLOSE 130.50
VOLUME 1241
52-Week high 285.00
52-Week low 129.70
P/E
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 134.00
CLOSE 130.50
VOLUME 1241
52-Week high 285.00
52-Week low 129.70
P/E
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Industries Ltd. (JUBLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 133.55 138.00 129.70 130.50 5573 111
18-07-2018 137.40 142.60 135.60 136.50 2164 84
17-07-2018 135.80 138.85 135.50 135.85 1149 37
16-07-2018 141.50 143.00 136.00 136.60 1188 36
13-07-2018 147.00 148.00 139.10 140.40 1356 55
12-07-2018 153.30 154.00 143.35 143.70 3959 126
11-07-2018 141.00 147.60 140.00 147.60 8210 197
10-07-2018 140.40 144.50 139.00 140.60 5836 166
09-07-2018 140.05 140.35 136.25 137.70 2269 52
06-07-2018 138.40 138.40 135.00 135.40 1519 73
05-07-2018 138.40 140.90 137.30 138.40 707 31
04-07-2018 136.00 141.60 135.00 138.85 4051 132
03-07-2018 138.05 139.80 132.50 137.05 10238 233
02-07-2018 144.45 146.00 134.10 139.45 4165 165
29-06-2018 140.05 143.00 138.00 140.50 6091 208
28-06-2018 144.50 146.60 137.55 138.25 3363 152
27-06-2018 146.50 153.80 142.00 143.60 7203 243
26-06-2018 154.50 157.80 145.00 146.50 7932 275
25-06-2018 166.00 167.40 153.00 157.35 5632 204
22-06-2018 171.10 172.05 162.25 164.35 6567 321

Back to Top