You are here » Home » Companies » Company Overview » Jubilant Industries Ltd

Jubilant Industries Ltd.

BSE: 533320 Sector: Industrials
NSE: JUBLINDS ISIN Code: INE645L01011
BSE 00:00 | 17 Sep 503.95 -10.80
(-2.10%)
OPEN

514.65

HIGH

518.55

LOW

499.10

NSE 00:00 | 17 Sep 503.65 -11.30
(-2.19%)
OPEN

514.95

HIGH

524.60

LOW

500.00

OPEN 514.65
PREVIOUS CLOSE 514.75
VOLUME 3594
52-Week high 596.75
52-Week low 118.40
P/E
Mkt Cap.(Rs cr) 757
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 514.65
CLOSE 514.75
VOLUME 3594
52-Week high 596.75
52-Week low 118.40
P/E
Mkt Cap.(Rs cr) 757
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Industries Ltd. (JUBLINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 514.65 518.55 499.10 503.95 3594 418
16-09-2021 539.15 539.55 509.00 514.75 8908 585
15-09-2021 514.05 539.60 513.45 532.35 13067 710
14-09-2021 516.50 523.45 511.85 513.95 3102 385
13-09-2021 514.00 524.40 509.50 513.65 3847 463
09-09-2021 516.90 519.65 510.95 511.65 1154 141
08-09-2021 518.00 518.00 506.40 512.35 4883 530
07-09-2021 501.00 520.70 501.00 509.85 6657 743
06-09-2021 532.90 533.05 510.30 514.55 3984 482
03-09-2021 530.00 535.95 520.55 526.10 6345 847
02-09-2021 528.70 543.55 527.10 532.10 3773 445
01-09-2021 535.00 536.00 520.00 525.95 6625 391
31-08-2021 549.00 549.00 522.50 525.15 7936 705
30-08-2021 526.50 538.75 519.75 538.75 3763 323
27-08-2021 490.70 524.00 490.70 513.10 4519 554
26-08-2021 525.00 525.00 506.00 516.50 5518 475
25-08-2021 534.00 534.00 504.00 506.95 7538 857
24-08-2021 489.00 513.15 487.05 513.15 3179 346
23-08-2021 529.50 529.50 488.75 488.75 7215 542
20-08-2021 512.00 541.10 512.00 514.45 7144 680

Back to Top

.