You are here » Home » Companies ยป Company Overview » Jubilant Ingrevia Ltd

Jubilant Ingrevia Ltd.

BSE: 543271 Sector: Industrials
NSE: JUBLINGREA ISIN Code: INE0BY001018
BSE 13:02 | 30 Jan 474.40 -7.30
(-1.52%)
OPEN

479.85

HIGH

485.60

LOW

465.10

NSE 12:54 | 30 Jan 476.45 -4.05
(-0.84%)
OPEN

480.00

HIGH

485.50

LOW

474.00

OPEN 479.85
PREVIOUS CLOSE 481.70
VOLUME 13045
52-Week high 614.90
52-Week low 401.35
P/E 22.34
Mkt Cap.(Rs cr) 7,557
Buy Price 474.30
Buy Qty 6.00
Sell Price 474.90
Sell Qty 88.00
OPEN 479.85
CLOSE 481.70
VOLUME 13045
52-Week high 614.90
52-Week low 401.35
P/E 22.34
Mkt Cap.(Rs cr) 7,557
Buy Price 474.30
Buy Qty 6.00
Sell Price 474.90
Sell Qty 88.00

Jubilant Ingrevia Ltd. (JUBLINGREA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 489.05 497.65 477.70 481.70 30183 2236
25-01-2023 504.00 509.20 490.60 492.90 10051 870
24-01-2023 491.05 508.90 491.05 502.35 28843 1514
23-01-2023 478.00 496.20 474.00 491.65 57081 2732
20-01-2023 482.15 491.85 477.50 489.65 19546 1343
19-01-2023 502.90 502.90 490.10 491.55 10024 587
18-01-2023 501.00 506.45 495.00 497.05 58427 3336
17-01-2023 510.25 511.35 500.00 503.70 20446 1606
16-01-2023 519.65 520.70 511.00 512.55 16822 1192
13-01-2023 515.05 524.50 515.05 518.85 4730 469
12-01-2023 522.50 524.30 515.60 518.75 13953 1179
10-01-2023 532.90 536.20 525.00 528.95 7115 725
09-01-2023 531.05 540.30 528.00 530.30 15287 948
06-01-2023 525.05 538.55 523.30 531.75 15164 800
05-01-2023 534.30 539.90 525.10 526.40 13821 828
03-01-2023 527.10 539.35 527.10 535.65 41117 2891
02-01-2023 521.55 533.25 521.55 527.10 8794 550
30-12-2022 533.00 539.70 526.00 528.40 39346 4116
29-12-2022 527.00 534.25 522.25 530.80 24023 1639
28-12-2022 527.00 530.20 520.70 524.65 13861 1105

Back to Top

.