You are here » Home » Companies » Company Overview » Jubilant Ingrevia Ltd

Jubilant Ingrevia Ltd.

BSE: 543271 Sector: Industrials
NSE: JUBLINGREA ISIN Code: INE0BY001018
BSE 00:00 | 24 Sep 763.00 -12.10
(-1.56%)
OPEN

778.50

HIGH

782.00

LOW

750.65

NSE 00:00 | 24 Sep 763.00 -14.50
(-1.86%)
OPEN

781.65

HIGH

782.60

LOW

750.00

OPEN 778.50
PREVIOUS CLOSE 775.10
VOLUME 54075
52-Week high 803.35
52-Week low 243.60
P/E 255.18
Mkt Cap.(Rs cr) 12,155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 778.50
CLOSE 775.10
VOLUME 54075
52-Week high 803.35
52-Week low 243.60
P/E 255.18
Mkt Cap.(Rs cr) 12,155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Ingrevia Ltd. (JUBLINGREA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 778.50 782.00 750.65 763.00 54075 1832
23-09-2021 777.00 789.50 766.00 775.10 57748 1821
22-09-2021 771.60 788.05 755.50 760.10 81582 2293
21-09-2021 725.00 779.50 725.00 772.40 201554 7222
20-09-2021 746.80 772.15 738.25 747.95 58823 2321
17-09-2021 781.00 783.20 736.65 754.70 75937 3545
16-09-2021 783.80 787.30 764.40 777.85 69236 2715
15-09-2021 779.00 803.35 760.05 772.40 149945 5653
14-09-2021 748.75 781.00 744.00 774.05 289309 10427
13-09-2021 700.15 745.75 700.15 741.45 191699 7332
09-09-2021 718.50 722.60 695.30 703.70 98953 3345
08-09-2021 716.85 731.35 709.55 714.30 97335 5022
07-09-2021 745.00 745.00 712.35 716.85 118052 6407
06-09-2021 754.75 756.15 738.25 743.00 85219 3495
03-09-2021 757.00 757.00 742.40 751.60 45427 1899
02-09-2021 749.95 778.80 745.35 751.10 112170 4087
01-09-2021 745.25 754.25 735.80 748.55 73784 1927
31-08-2021 768.00 769.80 738.65 745.35 179711 8414
30-08-2021 724.85 770.80 723.65 762.60 220002 7268
27-08-2021 711.70 723.55 699.25 714.80 101188 3709

Back to Top

.