You are here » Home » Companies » Company Overview » Jubilant Life Sciences Ltd

Jubilant Life Sciences Ltd.

BSE: 530019 Sector: Health care
NSE: JUBILANT ISIN Code: INE700A01033
BSE 00:00 | 20 Jul 741.35 -2.05
(-0.28%)
OPEN

740.75

HIGH

747.35

LOW

722.50

NSE 00:00 | 20 Jul 741.90 -4.60
(-0.62%)
OPEN

743.90

HIGH

747.90

LOW

721.00

OPEN 740.75
PREVIOUS CLOSE 743.40
VOLUME 9576
52-Week high 1039.00
52-Week low 600.00
P/E 44.82
Mkt Cap.(Rs cr) 11,810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 740.75
CLOSE 743.40
VOLUME 9576
52-Week high 1039.00
52-Week low 600.00
P/E 44.82
Mkt Cap.(Rs cr) 11,810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Life Sciences Ltd. (JUBILANT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-02-2018 JUBILANT CONSUMER PRIVATE LIMITED NSE SELL 2736000 914.00
23-02-2018 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
NSE BUY 2750000 914.00
23-02-2018 JUBILANT ADVISORS LLP NSE SELL 2238000 917.43
26-04-2016 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE SELL 3103408 394.50
26-04-2016 CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LIMITED
BSE BUY 3142946 394.50
05-05-2015 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 2729573 150.00
05-05-2015 GA GLB INV LTD NSE SELL 8590339 150.00
05-05-2015 EAST BRIDGE CAP MTR FD LTD NSE BUY 6000000 150.00
02-09-2013 JUBILANT STOCK HOLDING PRIVATE LIMI
TED
BSE BUY 3300000 72.95
02-09-2013 DILIGENT SERVICES P LTD BSE SELL 3297347 72.95
14-08-2013 JUBILANT STOCK HOLDING PRIVATE LIMI
TED
BSE BUY 2935000 89.17
14-08-2013 DILIGENT SERVICES P LTD BSE SELL 2920000 89.16
02-07-2010 HPC (MAURITIUS) LIMITED BSE SELL 2556483 347.73
13-04-2010 CITICORP INTL FIN CORP NSE SELL 1237583 334.77
22-04-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE BUY 903582 120.00
22-04-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 1013447 120.00
27-03-2009 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 900000 94.00
25-03-2009 JUBLIANT EMPLOYEESWELFARETRUST NSE BUY 1048000 90.00
25-03-2009 COPTHALL MAURITIUS INVESTMENT LTD F
CCB A/C
NSE SELL 915294 90.00