You are here » Home » Companies » Company Overview » Jubilant Life Sciences Ltd

Jubilant Life Sciences Ltd.

BSE: 530019 Sector: Health care
NSE: JUBILANT ISIN Code: INE700A01033
BSE 13:21 | 20 Jul 737.30 -6.10
(-0.82%)
OPEN

740.75

HIGH

747.35

LOW

728.70

NSE 13:09 | 20 Jul 739.90 -6.60
(-0.88%)
OPEN

743.90

HIGH

747.90

LOW

728.10

OPEN 740.75
PREVIOUS CLOSE 743.40
VOLUME 3997
52-Week high 1039.00
52-Week low 600.00
P/E 44.58
Mkt Cap.(Rs cr) 11,745
Buy Price 736.55
Buy Qty 30.00
Sell Price 737.30
Sell Qty 12.00
OPEN 740.75
CLOSE 743.40
VOLUME 3997
52-Week high 1039.00
52-Week low 600.00
P/E 44.58
Mkt Cap.(Rs cr) 11,745
Buy Price 736.55
Buy Qty 30.00
Sell Price 737.30
Sell Qty 12.00

Jubilant Life Sciences Ltd. (JUBILANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 738.00 750.35 735.00 743.40 15137 694
18-07-2018 738.55 743.90 718.00 734.95 28726 847
17-07-2018 736.00 743.80 734.15 738.90 5240 425
16-07-2018 727.00 752.00 726.00 743.15 11496 798
13-07-2018 752.75 752.90 731.00 736.75 19293 862
12-07-2018 735.90 755.80 731.20 749.75 34429 2299
11-07-2018 721.30 746.50 715.00 728.70 35465 1408
10-07-2018 702.50 735.50 702.50 725.15 90751 2291
09-07-2018 697.05 709.20 697.05 701.20 4514 240
06-07-2018 704.00 709.40 698.65 700.90 18869 550
05-07-2018 711.00 725.00 705.85 708.80 15457 656
04-07-2018 692.00 720.45 692.00 712.75 22165 1337
03-07-2018 690.00 711.00 690.00 696.75 13241 1386
02-07-2018 700.00 707.15 690.50 696.50 16218 940
29-06-2018 704.00 718.00 685.90 698.15 29265 1488
28-06-2018 726.50 732.20 701.15 706.30 16444 727
27-06-2018 693.00 729.00 693.00 721.35 48127 3350
26-06-2018 712.00 715.50 695.00 697.65 33499 1621
25-06-2018 736.05 744.85 711.00 714.95 14720 763
22-06-2018 735.10 754.35 731.65 742.40 24820 1386

Back to Top