You are here » Home » Companies » Company Overview » Jubilant Pharmova Ltd

Jubilant Pharmova Ltd.

BSE: 530019 Sector: Health care
NSE: JUBLPHARMA ISIN Code: INE700A01033
BSE 00:00 | 23 Sep 616.90 -2.90
(-0.47%)
OPEN

629.60

HIGH

629.60

LOW

615.70

NSE 00:00 | 23 Sep 617.50 -2.80
(-0.45%)
OPEN

625.00

HIGH

625.00

LOW

615.05

OPEN 629.60
PREVIOUS CLOSE 619.80
VOLUME 10172
52-Week high 981.90
52-Week low 584.95
P/E 60.90
Mkt Cap.(Rs cr) 9,827
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 629.60
CLOSE 619.80
VOLUME 10172
52-Week high 981.90
52-Week low 584.95
P/E 60.90
Mkt Cap.(Rs cr) 9,827
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Pharmova Ltd. (JUBLPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 629.60 629.60 615.70 616.90 10172 464
22-09-2021 617.00 624.20 610.20 619.80 12122 448
21-09-2021 601.00 619.90 596.00 616.30 26128 1525
20-09-2021 630.00 630.00 605.20 606.80 12256 708
17-09-2021 627.85 627.85 608.05 613.40 17203 1127
16-09-2021 634.00 634.00 621.00 626.20 9409 635
15-09-2021 623.00 628.00 621.50 626.55 20658 1582
14-09-2021 624.50 628.90 620.20 622.80 23622 1535
13-09-2021 631.00 631.05 617.20 619.70 13480 840
09-09-2021 644.80 644.80 629.10 631.00 17203 1338
08-09-2021 635.05 641.60 632.80 638.70 9955 567
07-09-2021 639.00 644.00 634.10 637.30 16164 1436
06-09-2021 647.05 654.50 640.00 644.00 20833 1638
03-09-2021 669.50 669.50 644.10 647.05 13979 1083
02-09-2021 660.00 669.90 656.00 657.80 27119 1871
01-09-2021 668.00 690.00 654.75 657.55 32358 1721
31-08-2021 654.90 668.35 646.00 663.00 57375 2523
30-08-2021 633.00 652.05 627.00 643.80 59138 3188
27-08-2021 627.60 627.65 615.60 621.70 21469 1267
26-08-2021 620.00 639.45 602.95 610.00 89478 4555

Back to Top

.