You are here » Home » Companies ยป Company Overview » Jubilant Pharmova Ltd

Jubilant Pharmova Ltd.

BSE: 530019 Sector: Health care
NSE: JUBLPHARMA ISIN Code: INE700A01033
BSE 00:00 | 27 Jan 338.10 -8.25
(-2.38%)
OPEN

347.15

HIGH

349.50

LOW

329.40

NSE 00:00 | 27 Jan 337.65 -9.00
(-2.60%)
OPEN

345.00

HIGH

350.05

LOW

331.05

OPEN 347.15
PREVIOUS CLOSE 346.35
VOLUME 12565
52-Week high 555.00
52-Week low 305.20
P/E 58.70
Mkt Cap.(Rs cr) 5,386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 347.15
CLOSE 346.35
VOLUME 12565
52-Week high 555.00
52-Week low 305.20
P/E 58.70
Mkt Cap.(Rs cr) 5,386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jubilant Pharmova Ltd. (JUBLPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2023 359.00 359.00 342.00 346.35 9254 1099
24-01-2023 358.80 362.40 355.00 358.15 1372 240
23-01-2023 357.90 359.90 355.15 356.95 4908 439
20-01-2023 362.25 362.25 353.55 356.50 3312 278
19-01-2023 362.25 362.25 353.45 354.05 2282 230
18-01-2023 356.00 361.55 353.05 356.40 11267 818
17-01-2023 355.95 359.80 354.65 358.00 4644 390
16-01-2023 356.05 358.90 355.00 356.00 4951 392
13-01-2023 363.95 364.65 357.05 357.75 1967 328
12-01-2023 362.85 367.70 361.60 362.65 3470 530
10-01-2023 366.00 366.00 356.30 358.90 9183 647
09-01-2023 368.20 368.20 355.15 360.35 5807 849
06-01-2023 351.55 361.10 351.55 359.60 4792 517
05-01-2023 358.40 361.60 352.00 354.25 11127 974
03-01-2023 364.65 366.15 359.40 360.30 9650 750
02-01-2023 377.00 377.00 362.00 363.15 22677 1546
30-12-2022 376.20 380.65 372.70 375.40 5658 426
29-12-2022 372.50 378.00 371.20 376.15 8703 592
28-12-2022 388.55 394.65 372.50 374.95 29594 1931
27-12-2022 380.90 388.15 369.00 375.90 12903 1171

Back to Top

.