You are here » Home » Companies » Company Overview » Jullundur Motor Agency (Delhi) Ltd

Jullundur Motor Agency (Delhi) Ltd.

BSE: 532420 Sector: Auto
NSE: JMA ISIN Code: INE412C01015
BSE 05:30 | 01 Jan Jullundur Motor Agency (Delhi) Ltd
NSE 00:00 | 20 Jun 207.35 -2.20
(-1.05%)
OPEN

215.00

HIGH

215.00

LOW

207.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jullundur Motor Agency (Delhi) Ltd. (JMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 215.00 215.00 207.00 207.35 596 31
19-06-2018 207.70 213.00 206.00 209.55 2826 50
18-06-2018 219.75 219.75 215.00 215.00 201 20
15-06-2018 216.00 216.00 214.00 214.00 226 28
14-06-2018 212.10 217.75 212.10 215.00 92 5
13-06-2018 218.00 218.00 208.15 211.90 1138 26
12-06-2018 220.00 220.00 206.80 212.45 1008 40
11-06-2018 218.00 224.00 214.60 220.00 1141 89
08-06-2018 219.95 219.95 210.00 214.45 345 36
07-06-2018 218.00 218.00 212.10 216.00 112 10
06-06-2018 220.00 220.00 207.05 207.85 4460 37
05-06-2018 220.00 225.00 199.65 209.70 4666 108
04-06-2018 238.00 238.00 220.80 223.00 983 20
01-06-2018 223.10 231.95 219.20 227.35 762 30
31-05-2018 230.00 238.90 216.00 224.80 4493 159
30-05-2018 232.00 235.90 220.55 235.85 712 44
29-05-2018 224.00 232.00 223.90 229.95 794 21
28-05-2018 220.00 233.85 220.00 223.65 77 13
25-05-2018 225.00 225.00 223.00 223.50 863 30
24-05-2018 222.00 224.90 219.10 221.40 508 11

Back to Top