You are here » Home » Companies » Company Overview » Jullundur Motor Agency (Delhi) Ltd

Jullundur Motor Agency (Delhi) Ltd.

BSE: 532420 Sector: Auto
NSE: JMA ISIN Code: INE412C01015
BSE 05:30 | 01 Jan Jullundur Motor Agency (Delhi) Ltd
NSE 00:00 | 17 Aug 191.20 -6.80
(-3.43%)
OPEN

198.80

HIGH

199.00

LOW

190.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jullundur Motor Agency (Delhi) Ltd. (JMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 193.10 198.85 193.10 198.00 52 4
14-08-2018 200.00 201.95 190.10 199.05 2123 64
13-08-2018 194.90 194.90 188.25 190.20 64 17
10-08-2018 195.95 195.95 192.00 194.00 1201 41
09-08-2018 199.05 199.70 188.15 192.20 4229 135
08-08-2018 201.00 204.95 198.80 201.10 2393 88
07-08-2018 200.00 201.00 195.00 198.80 2609 61
06-08-2018 207.65 207.65 193.60 194.90 872 55
03-08-2018 192.10 198.95 192.00 192.65 372 31
02-08-2018 196.05 208.90 192.00 192.05 1258 53
01-08-2018 195.00 197.90 195.00 195.10 615 12
31-07-2018 196.80 196.80 193.00 195.00 220 7
30-07-2018 194.95 198.90 190.00 190.75 2184 38
27-07-2018 198.70 198.70 189.25 190.80 342 17
26-07-2018 196.00 196.00 190.00 191.40 561 17
25-07-2018 197.00 197.00 189.00 195.40 808 25
24-07-2018 206.90 206.90 191.70 195.00 369 30
23-07-2018 215.00 215.00 189.00 189.05 684 34
20-07-2018 188.95 190.00 184.50 184.65 1517 29
19-07-2018 190.00 199.40 186.00 189.00 1180 55

Back to Top