You are here » Home » Companies » Company Overview » Jullundur Motor Agency (Delhi) Ltd

Jullundur Motor Agency (Delhi) Ltd.

BSE: 532420 Sector: Auto
NSE: JMA ISIN Code: INE412C01015
BSE 05:30 | 01 Jan Jullundur Motor Agency (Delhi) Ltd
NSE 00:00 | 14 Dec 163.85 -5.40
(-3.19%)
OPEN

169.00

HIGH

169.00

LOW

161.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jullundur Motor Agency (Delhi) Ltd. (JMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 169.00 169.00 161.10 163.85 2533 81
13-12-2018 172.00 190.00 169.00 169.25 872 92
12-12-2018 165.00 174.95 165.00 171.20 1223 23
11-12-2018 164.00 174.00 162.00 164.40 3078 115
10-12-2018 165.00 168.20 165.00 166.30 108 9
07-12-2018 167.50 174.00 167.50 170.30 225 8
06-12-2018 172.00 177.00 168.25 170.85 771 48
05-12-2018 178.00 181.40 173.35 177.80 788 32
04-12-2018 184.00 184.00 177.50 179.85 1769 69
03-12-2018 178.95 204.00 178.95 183.25 27212 873
30-11-2018 167.00 196.00 163.00 173.30 6030 138
29-11-2018 168.75 168.75 162.65 167.75 817 55
28-11-2018 166.00 168.70 164.70 164.75 959 17
27-11-2018 167.00 168.70 164.50 167.10 509 26
26-11-2018 178.90 178.90 166.50 166.65 398 49
22-11-2018 165.20 170.00 165.20 169.95 56 3
21-11-2018 164.35 169.85 164.35 169.85 70 4
20-11-2018 171.95 178.80 167.30 167.80 643 37
19-11-2018 179.90 179.90 166.10 169.00 455 40
16-11-2018 179.00 179.00 167.95 174.25 7996 94

Back to Top