You are here » Home » Companies » Company Overview » Jullundur Motor Agency (Delhi) Ltd

Jullundur Motor Agency (Delhi) Ltd.

BSE: 532420 Sector: Auto
NSE: JMA ISIN Code: INE412C01015
BSE 05:30 | 01 Jan Jullundur Motor Agency (Delhi) Ltd
NSE 00:00 | 16 Oct 177.00 6.85
(4.03%)
OPEN

178.00

HIGH

184.20

LOW

174.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Jullundur Motor Agency (Delhi) Ltd. (JMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 178.00 184.20 174.35 177.00 1358 57
15-10-2018 179.00 179.95 158.15 170.15 1148 33
12-10-2018 166.90 167.00 162.10 162.65 1207 31
11-10-2018 164.70 164.70 157.10 158.20 184 10
10-10-2018 160.10 164.90 160.10 161.00 592 22
09-10-2018 162.15 172.40 157.00 157.00 611 26
08-10-2018 162.25 171.45 162.25 165.20 362 31
05-10-2018 162.15 168.90 162.15 165.05 987 43
04-10-2018 160.50 177.90 160.50 165.85 3347 64
03-10-2018 183.90 183.90 165.05 167.60 1647 73
01-10-2018 173.00 178.00 156.55 164.40 1820 81
28-09-2018 180.00 186.00 173.15 175.35 1929 67
27-09-2018 185.75 193.40 175.10 185.00 1440 72
26-09-2018 189.80 189.80 185.50 187.40 399 14
25-09-2018 202.90 202.90 187.55 189.80 821 32
24-09-2018 185.30 193.00 185.00 187.00 1122 40
21-09-2018 201.00 202.75 185.10 190.35 1529 41
19-09-2018 209.00 209.00 196.00 198.10 1926 63
18-09-2018 205.00 205.85 193.30 196.05 684 25
17-09-2018 195.60 200.95 195.30 198.20 884 21

Back to Top