You are here » Home » Companies » Company Overview » Jumbo Bag Ltd

Jumbo Bag Ltd.

BSE: 516078 Sector: Industrials
NSE: JUMBO ISIN Code: INE699D01015
BSE 00:00 | 19 Jul 13.18 -0.62
(-4.49%)
OPEN

13.80

HIGH

14.44

LOW

13.18

NSE 05:30 | 01 Jan Jumbo Bag Ltd
OPEN 13.80
PREVIOUS CLOSE 13.80
VOLUME 2051
52-Week high 23.15
52-Week low 12.00
P/E 10.06
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.80
CLOSE 13.80
VOLUME 2051
52-Week high 23.15
52-Week low 12.00
P/E 10.06
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jumbo Bag Ltd. (JUMBO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 13.80 13.80 13.80 13.80 127 2
17-07-2018 13.05 13.25 13.05 13.15 900 8
16-07-2018 13.66 15.00 13.65 13.70 951 10
13-07-2018 14.40 14.40 13.93 14.33 3793 15
12-07-2018 14.40 14.40 13.85 13.85 400 5
11-07-2018 13.02 13.77 13.01 13.77 601 4
10-07-2018 13.70 13.70 13.12 13.12 600 3
06-07-2018 13.84 13.90 13.05 13.05 1322 9
05-07-2018 12.00 13.24 12.00 13.24 300 3
04-07-2018 12.09 12.61 12.09 12.61 1150 4
03-07-2018 12.40 13.63 12.40 12.66 429 6
02-07-2018 14.14 14.19 12.89 12.99 2017 13
29-06-2018 13.53 13.53 13.52 13.52 500 2
28-06-2018 13.00 14.17 12.83 14.17 654 8
27-06-2018 12.67 13.50 12.67 13.50 586 5
26-06-2018 14.70 14.70 13.30 13.30 450 5
25-06-2018 14.00 14.00 14.00 14.00 1 1
22-06-2018 14.00 14.00 14.00 14.00 5 1
21-06-2018 13.12 14.40 13.12 14.40 20 2
20-06-2018 12.66 13.76 12.66 13.76 1002 10

Back to Top