You are here » Home » Companies » Company Overview » Jump Networks Ltd

Jump Networks Ltd.

BSE: 531337 Sector: Media
NSE: JUMPNET ISIN Code: INE974C01022
BSE 00:00 | 22 Sep 8.54 -0.14
(-1.61%)
OPEN

9.10

HIGH

9.10

LOW

8.51

NSE 00:00 | 22 Sep 8.55 -0.15
(-1.72%)
OPEN

9.10

HIGH

9.10

LOW

8.50

OPEN 9.10
PREVIOUS CLOSE 8.68
VOLUME 52433
52-Week high 99.00
52-Week low 4.99
P/E 5.73
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.10
CLOSE 8.68
VOLUME 52433
52-Week high 99.00
52-Week low 4.99
P/E 5.73
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jump Networks Ltd. (JUMPNET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 9.10 9.10 8.51 8.54 52433 157
21-09-2021 9.00 9.04 8.65 8.68 87245 198
20-09-2021 9.39 9.39 8.80 8.97 566939 469
17-09-2021 9.34 9.34 8.92 8.95 65421 206
16-09-2021 9.20 9.27 8.91 9.02 87553 194
15-09-2021 8.91 9.19 8.81 9.15 60287 139
14-09-2021 8.99 8.99 8.66 8.79 92260 182
13-09-2021 8.85 9.05 8.55 8.71 126933 296
09-09-2021 9.35 9.35 8.90 9.00 33080 125
08-09-2021 9.04 9.24 8.99 9.15 57253 170
07-09-2021 9.35 9.35 8.90 8.97 135341 244
06-09-2021 9.49 9.80 9.10 9.15 81098 197
03-09-2021 8.95 9.70 8.95 9.49 263748 439
02-09-2021 10.18 10.23 9.30 9.30 390647 596
01-09-2021 9.71 9.78 9.70 9.78 267747 212
31-08-2021 9.23 9.32 8.80 9.32 189211 185
30-08-2021 8.58 8.88 8.29 8.88 160211 226
27-08-2021 8.00 8.46 8.00 8.46 149107 250
26-08-2021 8.00 8.20 8.00 8.06 68094 143
25-08-2021 8.26 8.26 8.04 8.07 36049 95

Back to Top

.