You are here » Home » Companies » Company Overview » Junction Fabrics and Apparels Ltd

Junction Fabrics and Apparels Ltd.

BSE: 539216 Sector: Industrials
NSE: N.A. ISIN Code: INE653S01010
BSE 00:00 | 15 Jun 28.60 0
(0.00%)
OPEN

28.40

HIGH

28.60

LOW

28.40

NSE 05:30 | 01 Jan Junction Fabrics and Apparels Ltd
OPEN 28.40
PREVIOUS CLOSE 28.60
VOLUME 24000
52-Week high 53.65
52-Week low 21.05
P/E 9.32
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.40
CLOSE 28.60
VOLUME 24000
52-Week high 53.65
52-Week low 21.05
P/E 9.32
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Junction Fabrics and Apparels Ltd. (JUNCTIONFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 28.40 28.60 28.40 28.60 24000 3
06-06-2018 25.40 27.50 25.40 27.50 28000 7
28-05-2018 26.65 26.70 26.65 26.70 12000 3
18-05-2018 28.05 28.05 28.05 28.05 12000 3
17-05-2018 29.50 29.50 29.45 29.50 8000 2
15-05-2018 30.95 30.95 30.95 30.95 12000 3
14-05-2018 32.05 32.55 32.05 32.55 8000 2
08-05-2018 30.95 31.00 30.95 31.00 8000 2
03-05-2018 29.75 29.75 29.75 29.75 4000 1
02-05-2018 29.15 29.15 29.15 29.15 8000 2
30-04-2018 29.25 29.25 29.15 29.15 12000 3
27-04-2018 29.80 30.65 28.45 30.65 12000 3
26-04-2018 29.50 29.90 29.50 29.85 16000 4
25-04-2018 28.50 28.50 28.50 28.50 4000 1
23-04-2018 29.00 29.00 29.00 29.00 4000 1
16-04-2018 28.90 28.90 28.90 28.90 8000 2
13-04-2018 30.40 30.40 30.40 30.40 4000 1
11-04-2018 31.95 31.95 31.95 31.95 4000 1
06-04-2018 33.45 33.60 33.45 33.60 12000 3
05-04-2018 32.00 32.00 32.00 32.00 4000 1

Back to Top