You are here » Home » Companies » Company Overview » Junction Fabrics and Apparels Ltd

Junction Fabrics and Apparels Ltd.

BSE: 539216 Sector: Industrials
NSE: N.A. ISIN Code: INE653S01010
BSE 12:53 | 21 Aug 28.50 -2.50
(-8.06%)
OPEN

28.50

HIGH

28.50

LOW

28.50

NSE 05:30 | 01 Jan Junction Fabrics and Apparels Ltd
OPEN 28.50
PREVIOUS CLOSE 31.00
VOLUME 4000
52-Week high 53.65
52-Week low 21.05
P/E 9.28
Mkt Cap.(Rs cr) 8
Buy Price 28.00
Buy Qty 4000.00
Sell Price 33.90
Sell Qty 4000.00
OPEN 28.50
CLOSE 31.00
VOLUME 4000
52-Week high 53.65
52-Week low 21.05
P/E 9.28
Mkt Cap.(Rs cr) 8
Buy Price 28.00
Buy Qty 4000.00
Sell Price 33.90
Sell Qty 4000.00

Junction Fabrics and Apparels Ltd. (JUNCTIONFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2018 31.00 31.00 31.00 31.00 4000 1
08-08-2018 31.00 31.00 31.00 31.00 4000 1
12-07-2018 32.00 32.00 32.00 32.00 4000 1
11-07-2018 31.00 31.00 31.00 31.00 4000 1
10-07-2018 31.00 31.00 31.00 31.00 4000 1
09-07-2018 30.50 30.50 30.50 30.50 4000 1
06-07-2018 28.00 29.45 28.00 29.45 12000 3
05-07-2018 28.05 28.05 28.05 28.05 4000 1
29-06-2018 26.75 26.75 26.75 26.75 4000 1
28-06-2018 26.00 26.00 25.80 25.80 8000 2
27-06-2018 27.15 27.15 27.15 27.15 4000 1
22-06-2018 28.25 28.55 28.20 28.55 12000 3
19-06-2018 27.20 27.20 27.20 27.20 12000 3
15-06-2018 28.40 28.60 28.40 28.60 24000 3
06-06-2018 25.40 27.50 25.40 27.50 28000 7
28-05-2018 26.65 26.70 26.65 26.70 12000 3
18-05-2018 28.05 28.05 28.05 28.05 12000 3
17-05-2018 29.50 29.50 29.45 29.50 8000 2
15-05-2018 30.95 30.95 30.95 30.95 12000 3
14-05-2018 32.05 32.55 32.05 32.55 8000 2

Back to Top