You are here » Home » Companies » Company Overview » Junction Fabrics and Apparels Ltd

Junction Fabrics and Apparels Ltd.

BSE: 539216 Sector: Industrials
NSE: N.A. ISIN Code: INE653S01010
BSE 00:00 | 14 Dec 25.00 1.00
(4.17%)
OPEN

25.00

HIGH

25.00

LOW

25.00

NSE 05:30 | 01 Jan Junction Fabrics and Apparels Ltd
OPEN 25.00
PREVIOUS CLOSE 24.00
VOLUME 4000
52-Week high 53.65
52-Week low 22.40
P/E 8.14
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 24.00
VOLUME 4000
52-Week high 53.65
52-Week low 22.40
P/E 8.14
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Junction Fabrics and Apparels Ltd. (JUNCTIONFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 25.00 25.00 25.00 25.00 4000 1
11-12-2018 35.00 35.00 24.00 24.00 8000 2
17-09-2018 29.45 29.45 29.45 29.45 20000 2
11-09-2018 27.00 27.00 27.00 27.00 4000 1
10-09-2018 29.50 29.75 29.50 29.75 16000 3
07-09-2018 29.75 29.75 29.50 29.50 20000 4
04-09-2018 28.00 29.00 27.00 28.35 16000 3
03-09-2018 28.60 28.60 28.60 28.60 4000 1
31-08-2018 30.00 30.00 30.00 30.00 16000 4
29-08-2018 29.50 29.50 29.50 29.50 20000 4
28-08-2018 28.00 28.00 28.00 28.00 4000 1
21-08-2018 28.50 28.50 28.50 28.50 4000 1
09-08-2018 31.00 31.00 31.00 31.00 4000 1
08-08-2018 31.00 31.00 31.00 31.00 4000 1
12-07-2018 32.00 32.00 32.00 32.00 4000 1
11-07-2018 31.00 31.00 31.00 31.00 4000 1
10-07-2018 31.00 31.00 31.00 31.00 4000 1
09-07-2018 30.50 30.50 30.50 30.50 4000 1
06-07-2018 28.00 29.45 28.00 29.45 12000 3
05-07-2018 28.05 28.05 28.05 28.05 4000 1

Back to Top