You are here » Home » Companies » Company Overview » Junction Fabrics and Apparels Ltd

Junction Fabrics and Apparels Ltd.

BSE: 539216 Sector: Industrials
NSE: N.A. ISIN Code: INE653S01010
BSE 00:00 | 17 Sep Junction Fabrics and Apparels Ltd
NSE 05:30 | 01 Jan Junction Fabrics and Apparels Ltd
OPEN 29.45
PREVIOUS CLOSE 29.45
VOLUME 20000
52-Week high 53.65
52-Week low 21.10
P/E 9.59
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.45
CLOSE 29.45
VOLUME 20000
52-Week high 53.65
52-Week low 21.10
P/E 9.59
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Junction Fabrics and Apparels Ltd. (JUNCTIONFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2018 29.45 29.45 29.45 29.45 20000 2
11-09-2018 27.00 27.00 27.00 27.00 4000 1
10-09-2018 29.50 29.75 29.50 29.75 16000 3
07-09-2018 29.75 29.75 29.50 29.50 20000 4
04-09-2018 28.00 29.00 27.00 28.35 16000 3
03-09-2018 28.60 28.60 28.60 28.60 4000 1
31-08-2018 30.00 30.00 30.00 30.00 16000 4
29-08-2018 29.50 29.50 29.50 29.50 20000 4
28-08-2018 28.00 28.00 28.00 28.00 4000 1
21-08-2018 28.50 28.50 28.50 28.50 4000 1
09-08-2018 31.00 31.00 31.00 31.00 4000 1
08-08-2018 31.00 31.00 31.00 31.00 4000 1
12-07-2018 32.00 32.00 32.00 32.00 4000 1
11-07-2018 31.00 31.00 31.00 31.00 4000 1
10-07-2018 31.00 31.00 31.00 31.00 4000 1
09-07-2018 30.50 30.50 30.50 30.50 4000 1
06-07-2018 28.00 29.45 28.00 29.45 12000 3
05-07-2018 28.05 28.05 28.05 28.05 4000 1
29-06-2018 26.75 26.75 26.75 26.75 4000 1
28-06-2018 26.00 26.00 25.80 25.80 8000 2

Back to Top