You are here » Home » Companies ยป Company Overview » Just Dial Ltd

Just Dial Ltd.

BSE: 535648 Sector: Others
NSE: JUSTDIAL ISIN Code: INE599M01018
BSE 00:00 | 06 Feb 624.85 1.75
(0.28%)
OPEN

612.05

HIGH

631.95

LOW

612.05

NSE 00:00 | 06 Feb 624.70 2.30
(0.37%)
OPEN

620.00

HIGH

632.00

LOW

618.65

OPEN 612.05
PREVIOUS CLOSE 623.10
VOLUME 6341
52-Week high 945.00
52-Week low 520.30
P/E 52.03
Mkt Cap.(Rs cr) 5,268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 612.05
CLOSE 623.10
VOLUME 6341
52-Week high 945.00
52-Week low 520.30
P/E 52.03
Mkt Cap.(Rs cr) 5,268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Just Dial Ltd. (JUSTDIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 612.05 631.95 612.05 624.85 6341 651
03-02-2023 638.40 638.40 616.40 623.10 6251 696
02-02-2023 606.05 639.50 606.05 623.25 5414 662
01-02-2023 632.00 637.65 606.10 615.30 17536 1466
31-01-2023 606.05 645.25 604.40 631.80 29494 1674
30-01-2023 611.00 616.35 602.75 607.90 24543 1550
27-01-2023 625.00 632.15 597.90 617.95 21718 1832
25-01-2023 642.90 642.90 618.50 624.05 7915 553
24-01-2023 653.95 653.95 632.30 635.40 16314 1303
23-01-2023 664.90 664.90 642.65 645.90 7098 540
20-01-2023 676.50 677.55 654.95 656.30 13887 995
19-01-2023 676.75 685.00 667.00 678.10 29893 1853
18-01-2023 631.00 680.00 631.00 674.50 102406 4813
17-01-2023 652.00 664.00 629.55 636.50 62994 3813
16-01-2023 621.00 643.65 621.00 643.65 116767 2361
13-01-2023 592.00 598.30 582.20 585.15 15912 1512
12-01-2023 583.60 591.10 583.60 586.70 2249 425
10-01-2023 594.00 595.70 586.90 591.55 6056 199
09-01-2023 587.05 598.75 587.05 594.45 2868 311
06-01-2023 590.00 598.35 587.00 592.45 1031 231

Back to Top

.