You are here » Home » Companies » Company Overview » Just Dial Ltd

Just Dial Ltd.

BSE: 535648 Sector: Others
NSE: JUSTDIAL ISIN Code: INE599M01018
BSE 00:00 | 16 Oct 498.75 7.95
(1.62%)
OPEN

490.00

HIGH

503.00

LOW

484.25

NSE 00:00 | 16 Oct 498.50 7.60
(1.55%)
OPEN

492.00

HIGH

503.00

LOW

485.00

OPEN 490.00
PREVIOUS CLOSE 490.80
VOLUME 156615
52-Week high 648.00
52-Week low 358.30
P/E 23.43
Mkt Cap.(Rs cr) 3,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 490.00
CLOSE 490.80
VOLUME 156615
52-Week high 648.00
52-Week low 358.30
P/E 23.43
Mkt Cap.(Rs cr) 3,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Just Dial Ltd. (JUSTDIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 490.00 503.00 484.25 498.75 156615 2634
15-10-2018 482.00 495.70 470.00 490.80 259788 3422
12-10-2018 460.00 511.45 447.60 482.60 399189 6005
11-10-2018 428.60 461.20 422.20 444.75 592017 8324
10-10-2018 425.20 483.90 423.50 476.20 454981 7368
09-10-2018 472.00 473.55 416.75 425.55 636792 9242
08-10-2018 470.00 475.00 453.60 471.50 290999 3950
05-10-2018 476.55 484.80 456.75 466.60 307939 4832
04-10-2018 467.00 484.90 459.95 476.55 277359 4410
03-10-2018 490.20 494.55 462.00 478.85 372584 5759
01-10-2018 490.00 494.95 408.00 484.50 506166 10401
28-09-2018 508.95 508.95 458.45 477.65 314902 4536
27-09-2018 504.05 511.65 498.00 502.80 104568 1678
26-09-2018 509.00 515.15 496.00 505.45 151953 2675
25-09-2018 505.00 511.20 473.20 493.95 281350 4266
24-09-2018 526.00 526.00 487.55 503.60 179697 2682
21-09-2018 503.20 527.75 466.05 518.30 429398 5885
19-09-2018 494.00 504.00 485.60 498.05 166573 2820
18-09-2018 523.00 529.55 489.30 493.05 222763 3169
17-09-2018 523.40 533.10 521.65 525.65 119119 1393

Back to Top