You are here » Home » Companies » Company Overview » Just Dial Ltd

Just Dial Ltd.

BSE: 535648 Sector: Others
NSE: JUSTDIAL ISIN Code: INE599M01018
BSE 00:00 | 19 Dec 489.90 -3.25
(-0.66%)
OPEN

497.00

HIGH

497.85

LOW

487.00

NSE 00:00 | 19 Dec 490.90 -2.85
(-0.58%)
OPEN

497.65

HIGH

498.00

LOW

489.00

OPEN 497.00
PREVIOUS CLOSE 493.15
VOLUME 92134
52-Week high 648.00
52-Week low 358.30
P/E 21.38
Mkt Cap.(Rs cr) 3,303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 497.00
CLOSE 493.15
VOLUME 92134
52-Week high 648.00
52-Week low 358.30
P/E 21.38
Mkt Cap.(Rs cr) 3,303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Just Dial Ltd. (JUSTDIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 495.00 499.20 485.30 493.15 151589 2181
17-12-2018 497.50 497.50 485.30 489.00 97249 1054
14-12-2018 486.10 496.35 486.10 491.70 112693 1377
13-12-2018 485.00 497.00 483.60 492.20 159090 1640
12-12-2018 473.35 483.30 470.75 479.40 97102 1303
11-12-2018 464.00 474.75 461.95 469.25 126845 1481
10-12-2018 463.40 473.25 459.15 468.45 153622 1896
07-12-2018 470.50 478.25 465.15 470.75 155671 1963
06-12-2018 489.00 489.00 459.35 469.65 329400 4518
05-12-2018 487.50 496.60 481.05 490.55 203372 2667
04-12-2018 490.00 495.00 487.00 491.55 166028 1846
03-12-2018 497.00 501.40 486.25 490.00 121571 1507
30-11-2018 490.05 503.55 490.05 497.15 140636 3433
29-11-2018 495.00 501.00 483.50 497.10 144412 1752
28-11-2018 497.25 500.00 490.00 492.90 108973 1345
27-11-2018 493.85 503.35 489.00 496.25 146746 1976
26-11-2018 499.75 504.45 486.90 493.55 144189 1932
22-11-2018 508.95 518.20 494.20 496.45 351448 4121
21-11-2018 513.00 514.10 502.25 505.90 146529 2178
20-11-2018 490.00 514.80 489.25 510.70 499162 6542

Back to Top