You are here » Home » Companies » Company Overview » Just Dial Ltd

Just Dial Ltd.

BSE: 535648 Sector: Others
NSE: JUSTDIAL ISIN Code: INE599M01018
BSE 00:00 | 14 Aug 573.65 -6.80
(-1.17%)
OPEN

581.00

HIGH

583.75

LOW

570.00

NSE 00:00 | 14 Aug 573.65 -6.75
(-1.16%)
OPEN

576.00

HIGH

583.50

LOW

570.85

OPEN 581.00
PREVIOUS CLOSE 580.45
VOLUME 129501
52-Week high 648.00
52-Week low 343.00
P/E 26.93
Mkt Cap.(Rs cr) 3,866
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 581.00
CLOSE 580.45
VOLUME 129501
52-Week high 648.00
52-Week low 343.00
P/E 26.93
Mkt Cap.(Rs cr) 3,866
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Just Dial Ltd. (JUSTDIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 581.00 583.75 570.00 573.65 129501 1288
13-08-2018 558.00 587.00 557.30 580.45 244048 2853
10-08-2018 570.05 576.10 561.00 565.75 98846 1219
09-08-2018 580.90 580.90 572.30 574.65 99356 1172
08-08-2018 570.00 578.80 564.25 575.20 155003 2225
07-08-2018 564.10 575.00 555.35 569.60 434280 4925
06-08-2018 555.00 569.20 555.00 563.55 116037 1839
03-08-2018 554.00 561.25 549.40 558.25 211666 2442
02-08-2018 563.00 563.00 545.60 549.60 148091 1927
01-08-2018 565.00 566.80 554.00 559.20 119374 1620
31-07-2018 570.60 576.40 557.60 560.15 426837 4139
30-07-2018 572.25 585.50 568.60 571.50 290582 3695
27-07-2018 569.00 579.90 564.00 572.25 256049 3752
26-07-2018 565.00 573.50 554.30 568.25 332822 4448
25-07-2018 567.70 568.50 552.50 557.15 208078 3117
24-07-2018 561.85 570.25 549.55 562.50 404263 5266
23-07-2018 600.00 603.70 545.00 555.70 1173618 16413
20-07-2018 590.80 593.55 573.00 579.70 490233 6461
19-07-2018 579.00 596.70 558.75 592.00 514215 5853
18-07-2018 580.10 597.00 564.80 570.95 588162 5878

Back to Top