You are here » Home » Companies » Company Overview » Just Dial Ltd

Just Dial Ltd.

BSE: 535648 Sector: Others
NSE: JUSTDIAL ISIN Code: INE599M01018
BSE 00:00 | 24 Sep 989.40 0.85
(0.09%)
OPEN

987.25

HIGH

991.50

LOW

986.20

NSE 00:00 | 24 Sep 989.45 0.30
(0.03%)
OPEN

990.00

HIGH

991.50

LOW

986.50

OPEN 987.25
PREVIOUS CLOSE 988.55
VOLUME 16711
52-Week high 1138.00
52-Week low 333.05
P/E 64.92
Mkt Cap.(Rs cr) 8,266
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 987.25
CLOSE 988.55
VOLUME 16711
52-Week high 1138.00
52-Week low 333.05
P/E 64.92
Mkt Cap.(Rs cr) 8,266
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Just Dial Ltd. (JUSTDIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 987.25 991.50 986.20 989.40 16711 534
23-09-2021 989.95 989.95 982.00 988.55 25332 1432
22-09-2021 980.00 990.00 975.55 987.45 19163 1063
21-09-2021 983.35 985.85 975.05 979.75 22307 1311
20-09-2021 980.15 987.00 980.15 983.35 6170 516
17-09-2021 989.95 990.00 982.00 983.55 9995 627
16-09-2021 988.00 991.00 986.55 987.85 12864 527
15-09-2021 987.95 994.55 985.00 987.15 456716 2980
14-09-2021 989.00 990.00 983.60 986.65 3834 450
13-09-2021 993.90 994.40 983.20 988.65 10105 645
09-09-2021 991.50 1001.00 990.00 993.55 17277 682
08-09-2021 998.90 1008.00 988.85 998.00 91234 4535
07-09-2021 988.85 999.45 982.45 990.25 22188 1340
06-09-2021 999.75 999.75 980.60 988.80 15406 1095
03-09-2021 990.00 1007.95 986.20 992.25 53499 3064
02-09-2021 960.00 995.00 960.00 981.10 83598 3453
01-09-2021 956.20 964.45 951.80 958.10 7225 473
31-08-2021 951.00 962.00 951.00 953.05 9342 745
30-08-2021 950.00 963.00 950.00 952.20 12894 779
27-08-2021 950.05 973.55 946.75 951.30 52074 1145

Back to Top

.