You are here » Home » Companies ยป Company Overview » Justride Enterprises Ltd

Justride Enterprises Ltd.

BSE: 531035 Sector: Others
NSE: N.A. ISIN Code: INE432F01024
BSE 00:00 | 12 Jan 9.05 0
(0.00%)
OPEN

9.05

HIGH

9.05

LOW

9.05

NSE 05:30 | 01 Jan Justride Enterprises Ltd
OPEN 9.05
PREVIOUS CLOSE 9.05
VOLUME 100
52-Week high 9.05
52-Week low 7.45
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.05
CLOSE 9.05
VOLUME 100
52-Week high 9.05
52-Week low 7.45
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Justride Enterprises Ltd. (JUSTRIDEENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2023 9.05 9.05 9.05 9.05 100 1
22-12-2022 8.62 8.62 8.62 8.62 200 1
19-10-2022 8.21 8.21 8.21 8.21 100 1
19-04-2022 7.82 7.82 7.82 7.82 100 1
29-03-2022 7.45 7.45 7.45 7.45 100 1
07-02-2022 7.80 7.80 7.80 7.80 300 1
17-01-2022 8.15 8.15 8.15 8.15 100 1
03-12-2021 7.77 7.77 7.77 7.77 100 1
27-08-2021 7.40 7.40 7.40 7.40 100 1
15-06-2021 7.21 7.21 7.21 7.21 500 1
30-07-2020 7.58 7.58 7.58 7.58 100 1
05-04-2019 7.58 7.58 7.58 7.58 200 2
05-02-2019 7.22 7.22 7.22 7.22 100 1
01-10-2018 7.60 7.60 7.60 7.60 200 2
30-10-2017 7.60 7.60 7.60 7.60 100 1
17-07-2017 7.60 7.60 7.60 7.60 100 1
04-07-2017 8.00 8.00 8.00 8.00 200 2
03-07-2017 8.40 8.40 8.40 8.40 100 1
23-06-2017 8.00 8.00 8.00 8.00 100 1
19-06-2017 8.40 8.40 8.40 8.40 100 1

Back to Top

.