You are here » Home » Companies » Company Overview » Justride Enterprises Ltd

Justride Enterprises Ltd.

BSE: 531035 Sector: Others
NSE: N.A. ISIN Code: INE432F01024
BSE 00:00 | 27 Aug 7.40 0
(0.00%)
OPEN

7.40

HIGH

7.40

LOW

7.40

NSE 05:30 | 01 Jan Justride Enterprises Ltd
OPEN 7.40
PREVIOUS CLOSE 7.40
VOLUME 100
52-Week high 7.40
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.40
CLOSE 7.40
VOLUME 100
52-Week high 7.40
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Justride Enterprises Ltd. (JUSTRIDEENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2021 7.40 7.40 7.40 7.40 100 1
15-06-2021 7.21 7.21 7.21 7.21 500 1
30-07-2020 7.58 7.58 7.58 7.58 100 1
05-04-2019 7.58 7.58 7.58 7.58 200 2
05-02-2019 7.22 7.22 7.22 7.22 100 1
01-10-2018 7.60 7.60 7.60 7.60 200 2
30-10-2017 7.60 7.60 7.60 7.60 100 1
17-07-2017 7.60 7.60 7.60 7.60 100 1
04-07-2017 8.00 8.00 8.00 8.00 200 2
03-07-2017 8.40 8.40 8.40 8.40 100 1
23-06-2017 8.00 8.00 8.00 8.00 100 1
19-06-2017 8.40 8.40 8.40 8.40 100 1
16-06-2017 8.00 8.00 8.00 8.00 200 2
26-10-2016 4.07 4.07 4.07 4.07 100 1
24-10-2016 4.07 4.07 4.07 4.07 100 1
06-10-2016 4.28 4.28 4.28 4.28 100 1
26-09-2016 4.50 4.50 4.50 4.50 100 1
12-04-2016 4.29 4.29 4.29 4.29 100 1
31-03-2016 4.51 4.51 4.51 4.51 100 1
23-03-2016 4.51 4.51 4.51 4.51 100 1

Back to Top

.