Justride Enterprises Ltd.
BSE: 531035 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE432F01024 |
BSE
00:00 | 12 Jan
|
9.05
|
0 (0.00%)
|
OPEN
9.05
|
HIGH
9.05
|
LOW
9.05
|
NSE
05:30 | 01 Jan
|
Justride Enterprises Ltd
|
OPEN |
9.05 |
PREVIOUS CLOSE |
9.05 |
VOLUME |
100 |
52-Week high |
9.05 |
52-Week low |
7.45 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.05 |
CLOSE |
9.05 |
VOLUME |
100 |
52-Week high |
9.05 |
52-Week low |
7.45 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.33 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Justride Enterprises Ltd. (JUSTRIDEENTERP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-01-2023 |
9.05 |
9.05 |
9.05 |
9.05 |
100 |
1 |
22-12-2022 |
8.62 |
8.62 |
8.62 |
8.62 |
200 |
1 |
19-10-2022 |
8.21 |
8.21 |
8.21 |
8.21 |
100 |
1 |
19-04-2022 |
7.82 |
7.82 |
7.82 |
7.82 |
100 |
1 |
29-03-2022 |
7.45 |
7.45 |
7.45 |
7.45 |
100 |
1 |
07-02-2022 |
7.80 |
7.80 |
7.80 |
7.80 |
300 |
1 |
17-01-2022 |
8.15 |
8.15 |
8.15 |
8.15 |
100 |
1 |
03-12-2021 |
7.77 |
7.77 |
7.77 |
7.77 |
100 |
1 |
27-08-2021 |
7.40 |
7.40 |
7.40 |
7.40 |
100 |
1 |
15-06-2021 |
7.21 |
7.21 |
7.21 |
7.21 |
500 |
1 |
30-07-2020 |
7.58 |
7.58 |
7.58 |
7.58 |
100 |
1 |
05-04-2019 |
7.58 |
7.58 |
7.58 |
7.58 |
200 |
2 |
05-02-2019 |
7.22 |
7.22 |
7.22 |
7.22 |
100 |
1 |
01-10-2018 |
7.60 |
7.60 |
7.60 |
7.60 |
200 |
2 |
30-10-2017 |
7.60 |
7.60 |
7.60 |
7.60 |
100 |
1 |
17-07-2017 |
7.60 |
7.60 |
7.60 |
7.60 |
100 |
1 |
04-07-2017 |
8.00 |
8.00 |
8.00 |
8.00 |
200 |
2 |
03-07-2017 |
8.40 |
8.40 |
8.40 |
8.40 |
100 |
1 |
23-06-2017 |
8.00 |
8.00 |
8.00 |
8.00 |
100 |
1 |
19-06-2017 |
8.40 |
8.40 |
8.40 |
8.40 |
100 |
1 |
Quick Links for Justride Enterprises:
Back to Top