You are here » Home » Companies » Company Overview » JVL Agro Industries Ltd

JVL Agro Industries Ltd.

BSE: 519248 Sector: Others
NSE: JVLAGRO ISIN Code: INE430G01026
BSE 00:00 | 13 Jul 10.14 -0.64
(-5.94%)
OPEN

11.08

HIGH

11.08

LOW

9.87

NSE 00:00 | 13 Jul 10.20 -0.55
(-5.12%)
OPEN

10.60

HIGH

11.50

LOW

9.80

OPEN 11.08
PREVIOUS CLOSE 10.78
VOLUME 34991
52-Week high 39.90
52-Week low 9.87
P/E
Mkt Cap.(Rs cr) 170
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.08
CLOSE 10.78
VOLUME 34991
52-Week high 39.90
52-Week low 9.87
P/E
Mkt Cap.(Rs cr) 170
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JVL Agro Industries Ltd. (JVLAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 11.08 11.08 9.87 10.14 34991 164
12-07-2018 11.07 11.90 10.56 10.78 43564 200
11-07-2018 12.00 12.00 11.40 11.59 19409 122
10-07-2018 12.14 12.33 11.65 11.97 21184 95
09-07-2018 12.50 12.57 11.89 12.04 16189 119
06-07-2018 12.32 12.49 11.90 12.04 19894 88
05-07-2018 12.20 12.55 12.10 12.14 12712 110
04-07-2018 11.90 12.50 11.90 12.20 16896 77
03-07-2018 12.67 12.94 11.85 11.96 19575 113
02-07-2018 12.95 13.59 12.50 12.61 31292 174
29-06-2018 12.95 13.20 12.20 12.95 53456 246
28-06-2018 11.60 12.85 10.55 12.20 260493 747
27-06-2018 11.90 12.40 11.35 11.70 249752 608
26-06-2018 13.00 13.50 12.60 12.60 104335 322
25-06-2018 17.00 17.20 13.95 13.95 106519 451
22-06-2018 18.40 18.40 17.10 17.40 49365 266
21-06-2018 19.00 19.00 18.10 18.50 24371 133
20-06-2018 19.70 19.70 18.65 18.90 41014 127
19-06-2018 20.00 20.00 19.30 19.45 21802 80
18-06-2018 20.20 20.85 19.70 20.55 18081 61

Back to Top