You are here » Home » Companies » Company Overview » Jyothy Laboratories Ltd

Jyothy Laboratories Ltd.

BSE: 532926 Sector: Consumer
NSE: JYOTHYLAB ISIN Code: INE668F01031
BSE 12:25 | 18 Jun 463.60 11.45
(2.53%)
OPEN

452.15

HIGH

465.50

LOW

443.00

NSE 12:14 | 18 Jun 463.90 11.90
(2.63%)
OPEN

448.30

HIGH

466.50

LOW

441.65

OPEN 452.15
PREVIOUS CLOSE 452.15
VOLUME 7607
52-Week high 486.90
52-Week low 325.00
P/E 52.50
Mkt Cap.(Rs cr) 8,428
Buy Price 463.50
Buy Qty 10.00
Sell Price 464.50
Sell Qty 44.00
OPEN 452.15
CLOSE 452.15
VOLUME 7607
52-Week high 486.90
52-Week low 325.00
P/E 52.50
Mkt Cap.(Rs cr) 8,428
Buy Price 463.50
Buy Qty 10.00
Sell Price 464.50
Sell Qty 44.00

Jyothy Laboratories Ltd. (JYOTHYLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 450.00 459.60 445.50 452.15 10200 533
14-06-2018 460.00 473.60 449.00 451.95 19131 809
13-06-2018 468.00 472.00 455.05 462.40 22058 846
12-06-2018 434.50 486.90 434.50 465.35 56442 2515
11-06-2018 428.00 445.00 428.00 438.85 10002 511
08-06-2018 413.00 431.75 408.85 426.00 19869 3270
07-06-2018 423.90 423.90 408.10 417.50 2583 683
06-06-2018 405.00 411.70 396.00 404.80 4303 291
05-06-2018 413.00 416.00 397.00 401.90 6010 314
04-06-2018 426.15 426.15 410.20 412.65 841938 654
01-06-2018 418.25 432.00 418.25 425.10 6321 370
31-05-2018 429.85 435.20 420.00 425.40 4074 301
30-05-2018 422.05 434.95 422.05 429.60 8252 505
29-05-2018 424.35 444.70 422.30 427.15 9872 602
28-05-2018 427.95 433.00 420.75 423.20 4198 218
25-05-2018 420.00 435.85 416.20 431.25 18143 580
24-05-2018 424.00 437.00 415.20 416.65 16326 618
23-05-2018 433.70 439.00 420.05 421.55 6535 322
22-05-2018 441.25 441.30 430.00 431.05 11163 454
21-05-2018 432.00 454.90 432.00 437.85 45184 1751

Back to Top