You are here » Home » Companies » Company Overview » Jyothy Laboratories Ltd

Jyothy Laboratories Ltd.

BSE: 532926 Sector: Consumer
NSE: JYOTHYLAB ISIN Code: INE668F01031
BSE 00:00 | 12 Dec 193.85 10.65
(5.81%)
OPEN

183.20

HIGH

194.30

LOW

183.00

NSE 00:00 | 12 Dec 194.10 10.20
(5.55%)
OPEN

182.50

HIGH

195.90

LOW

182.00

OPEN 183.20
PREVIOUS CLOSE 183.20
VOLUME 9661
52-Week high 249.00
52-Week low 168.50
P/E 40.55
Mkt Cap.(Rs cr) 7,118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.20
CLOSE 183.20
VOLUME 9661
52-Week high 249.00
52-Week low 168.50
P/E 40.55
Mkt Cap.(Rs cr) 7,118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyothy Laboratories Ltd. (JYOTHYLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 183.20 194.30 183.00 193.85 9661 482
11-12-2018 183.00 184.35 179.05 183.20 1994 115
10-12-2018 184.90 188.40 179.10 182.00 8594 333
07-12-2018 183.40 184.70 180.75 182.15 2983 266
06-12-2018 186.45 186.45 180.60 183.45 3400 261
05-12-2018 187.15 188.60 186.00 187.35 2126 185
04-12-2018 185.05 191.00 185.05 188.75 4107 184
03-12-2018 186.00 191.85 185.00 186.65 5255 256
30-11-2018 189.25 191.35 185.00 186.00 2407 145
29-11-2018 187.00 189.90 184.85 187.65 5916 361
28-11-2018 187.95 187.95 184.35 185.05 4082 158
27-11-2018 192.00 192.00 184.60 185.00 10756 336
26-11-2018 184.90 196.00 182.30 192.95 63240 1270
22-11-2018 189.00 189.00 181.90 183.00 4313 86
21-11-2018 185.00 186.35 184.00 185.60 1758 88
20-11-2018 187.25 189.00 183.75 186.65 2592 105
19-11-2018 185.45 189.20 184.70 187.10 1965 104
16-11-2018 186.55 187.60 185.00 185.35 1064 66
15-11-2018 186.25 187.25 184.85 186.65 1293 81
14-11-2018 189.00 189.75 186.00 186.85 2942 154

Back to Top