You are here » Home » Companies » Company Overview » Jyothy Laboratories Ltd

Jyothy Laboratories Ltd.

BSE: 532926 Sector: Consumer
NSE: JYOTHYLAB ISIN Code: INE668F01031
BSE 00:00 | 17 Aug 219.05 -2.85
(-1.28%)
OPEN

225.00

HIGH

225.00

LOW

217.70

NSE 00:00 | 17 Aug 219.60 -1.95
(-0.88%)
OPEN

221.00

HIGH

223.50

LOW

219.25

OPEN 225.00
PREVIOUS CLOSE 221.90
VOLUME 85633
52-Week high 249.00
52-Week low 162.50
P/E 46.21
Mkt Cap.(Rs cr) 7,965
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.00
CLOSE 221.90
VOLUME 85633
52-Week high 249.00
52-Week low 162.50
P/E 46.21
Mkt Cap.(Rs cr) 7,965
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyothy Laboratories Ltd. (JYOTHYLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 225.00 225.00 217.70 219.05 85633 186
16-08-2018 223.70 225.00 220.00 221.90 5745 193
14-08-2018 223.80 225.00 218.55 222.35 4876 276
13-08-2018 219.20 224.60 219.20 220.90 2980 154
10-08-2018 221.00 228.00 217.65 222.20 15449 536
09-08-2018 223.00 224.05 216.00 219.80 2858 137
08-08-2018 220.05 224.00 220.00 220.75 2620 150
07-08-2018 224.10 226.00 220.00 220.95 9692 250
06-08-2018 223.95 226.55 220.40 223.25 8002 326
03-08-2018 222.85 224.90 219.40 221.60 5702 293
02-08-2018 223.65 224.00 219.05 220.35 7725 293
01-08-2018 219.60 226.80 217.55 223.50 4917 298
31-07-2018 219.75 221.20 217.25 220.00 7376 400
30-07-2018 224.40 224.95 217.10 219.05 4743 397
27-07-2018 224.30 226.00 223.20 224.45 13502 734
26-07-2018 225.90 228.00 222.30 224.25 9780 478
25-07-2018 229.65 237.65 221.00 226.20 53134 2375
24-07-2018 218.60 230.10 218.60 226.90 9640 654
23-07-2018 214.05 220.80 213.40 218.50 6647 261
20-07-2018 212.00 215.00 210.65 213.50 3233 154

Back to Top