You are here » Home » Companies » Company Overview » Jyothy Laboratories Ltd

Jyothy Laboratories Ltd.

BSE: 532926 Sector: Consumer
NSE: JYOTHYLAB ISIN Code: INE668F01031
BSE 00:00 | 23 Oct 178.75 -4.50
(-2.46%)
OPEN

180.00

HIGH

183.20

LOW

177.60

NSE 00:00 | 23 Oct 178.35 -4.20
(-2.30%)
OPEN

180.60

HIGH

184.80

LOW

177.00

OPEN 180.00
PREVIOUS CLOSE 183.25
VOLUME 4272
52-Week high 249.00
52-Week low 162.50
P/E 37.71
Mkt Cap.(Rs cr) 6,499
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.00
CLOSE 183.25
VOLUME 4272
52-Week high 249.00
52-Week low 162.50
P/E 37.71
Mkt Cap.(Rs cr) 6,499
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyothy Laboratories Ltd. (JYOTHYLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2018 180.00 183.20 177.60 178.75 4272 290
22-10-2018 184.15 185.90 179.75 183.25 7219 467
19-10-2018 188.00 189.80 182.00 184.00 10227 471
17-10-2018 194.00 196.00 190.10 190.95 7969 600
16-10-2018 197.40 199.45 192.20 195.00 9778 541
15-10-2018 202.65 206.90 196.00 197.35 32621 1084
12-10-2018 192.00 218.60 191.95 208.65 108476 2971
11-10-2018 191.00 195.40 187.55 189.10 9080 428
10-10-2018 190.00 192.10 189.15 191.05 1335 143
09-10-2018 192.85 195.15 185.70 187.20 7088 635
08-10-2018 195.00 195.00 187.85 189.80 9344 753
05-10-2018 196.15 199.10 192.15 194.45 2302 243
04-10-2018 191.95 198.35 191.95 196.05 5555 537
03-10-2018 191.00 195.20 186.80 193.40 14461 1320
01-10-2018 197.50 197.50 183.45 187.10 16499 749
28-09-2018 197.45 203.45 193.00 195.65 6729 409
27-09-2018 200.35 202.30 198.05 201.45 4470 175
26-09-2018 199.00 206.00 197.55 200.85 8634 796
25-09-2018 196.55 199.95 190.70 197.95 6079 983
24-09-2018 199.00 200.00 192.00 196.35 9841 1811

Back to Top