You are here » Home » Companies » Company Overview » Jyothy Labs Ltd

Jyothy Labs Ltd.

BSE: 532926 Sector: Consumer
NSE: JYOTHYLAB ISIN Code: INE668F01031
BSE 00:00 | 21 Sep 164.85 -1.45
(-0.87%)
OPEN

164.30

HIGH

166.95

LOW

162.90

NSE 00:00 | 21 Sep 164.95 -1.20
(-0.72%)
OPEN

166.00

HIGH

167.00

LOW

163.00

OPEN 164.30
PREVIOUS CLOSE 166.30
VOLUME 40572
52-Week high 187.20
52-Week low 128.40
P/E 30.42
Mkt Cap.(Rs cr) 6,053
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.30
CLOSE 166.30
VOLUME 40572
52-Week high 187.20
52-Week low 128.40
P/E 30.42
Mkt Cap.(Rs cr) 6,053
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyothy Labs Ltd. (JYOTHYLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 164.30 166.95 162.90 164.85 40572 1074
20-09-2021 170.05 172.00 165.25 166.30 43134 1479
17-09-2021 177.85 177.85 171.60 172.00 26224 800
16-09-2021 177.90 179.50 174.85 176.80 19575 902
15-09-2021 177.30 180.00 176.65 177.50 20388 1049
14-09-2021 178.85 179.20 176.70 177.25 50044 1686
13-09-2021 177.00 178.75 174.80 177.10 20455 824
09-09-2021 179.00 181.00 175.65 176.50 32529 956
08-09-2021 177.00 182.80 175.15 177.40 44492 1574
07-09-2021 178.75 181.80 175.30 175.95 117689 2214
06-09-2021 169.00 178.50 169.00 176.75 47313 1447
03-09-2021 172.00 173.20 167.20 168.25 82565 2342
02-09-2021 158.10 171.00 158.10 170.05 37633 1169
01-09-2021 159.00 161.80 158.40 158.75 23930 1003
31-08-2021 163.00 163.85 161.00 162.10 16550 534
30-08-2021 161.60 162.70 159.10 161.90 11074 469
27-08-2021 162.00 162.00 157.80 158.85 29107 961
26-08-2021 162.50 163.65 158.30 158.95 25427 1000
25-08-2021 160.85 161.15 157.00 159.15 9122 469
24-08-2021 156.00 157.70 153.20 156.65 11438 388

Back to Top

.