You are here » Home » Companies ยป Company Overview » Jyothy Labs Ltd

Jyothy Labs Ltd.

BSE: 532926 Sector: Consumer
NSE: JYOTHYLAB ISIN Code: INE668F01031
BSE 00:00 | 09 Feb 205.10 -2.50
(-1.20%)
OPEN

211.75

HIGH

211.75

LOW

203.50

NSE 00:00 | 09 Feb 204.65 -3.05
(-1.47%)
OPEN

207.75

HIGH

207.90

LOW

203.05

OPEN 211.75
PREVIOUS CLOSE 207.60
VOLUME 9963
52-Week high 222.90
52-Week low 130.00
P/E 34.88
Mkt Cap.(Rs cr) 7,531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 211.75
CLOSE 207.60
VOLUME 9963
52-Week high 222.90
52-Week low 130.00
P/E 34.88
Mkt Cap.(Rs cr) 7,531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyothy Labs Ltd. (JYOTHYLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 206.90 209.30 206.45 207.60 11073 480
07-02-2023 211.35 222.90 206.00 206.80 78741 2710
06-02-2023 206.55 214.85 206.55 213.60 26088 1303
03-02-2023 209.90 211.00 204.05 209.60 13627 792
02-02-2023 206.05 216.80 206.05 207.80 50666 2140
01-02-2023 206.00 212.10 204.05 206.20 57197 2236
31-01-2023 200.10 206.50 200.10 205.10 13812 633
30-01-2023 206.90 206.90 202.50 203.70 85333 1908
27-01-2023 205.00 206.20 202.80 204.65 17540 774
25-01-2023 201.10 211.85 199.60 203.75 85870 2877
24-01-2023 200.40 204.20 200.40 202.75 27317 949
23-01-2023 200.45 204.40 200.45 203.30 9244 549
20-01-2023 203.80 204.40 199.70 202.80 10882 567
19-01-2023 202.45 205.20 202.45 203.65 5287 341
18-01-2023 202.55 207.00 202.10 204.55 18061 567
17-01-2023 199.00 205.50 191.10 203.30 20796 1243
16-01-2023 203.00 203.80 196.05 196.95 10539 609
13-01-2023 202.50 206.40 202.05 202.45 14068 769
12-01-2023 203.65 207.50 202.05 206.50 8858 657
10-01-2023 202.05 205.75 202.05 203.05 19028 840

Back to Top

.