You are here » Home » Companies » Company Overview » Jyoti Ltd

Jyoti Ltd.

BSE: 504076 Sector: Engineering
NSE: N.A. ISIN Code: INE511D01012
BSE 00:00 | 12 Dec 16.05 -0.35
(-2.13%)
OPEN

18.00

HIGH

18.00

LOW

16.00

NSE 05:30 | 01 Jan Jyoti Ltd
OPEN 18.00
PREVIOUS CLOSE 16.40
VOLUME 356
52-Week high 71.85
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 16.40
VOLUME 356
52-Week high 71.85
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Ltd. (JYOTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 18.00 18.00 16.00 16.05 356 15
11-12-2018 16.20 17.90 16.00 16.40 3341 11
10-12-2018 17.95 18.70 16.15 16.25 8443 36
07-12-2018 19.00 19.75 17.80 18.05 1355 30
06-12-2018 19.00 19.00 18.25 18.75 213 11
05-12-2018 21.00 21.00 19.15 19.25 9548 23
04-12-2018 21.50 22.45 20.50 20.60 10823 44
03-12-2018 22.05 22.70 20.35 22.45 2361 13
30-11-2018 22.40 22.90 21.30 22.45 3742 16
29-11-2018 28.90 29.50 21.75 22.40 1426230 216
28-11-2018 23.50 26.00 21.50 25.90 102640 25
27-11-2018 21.50 23.25 21.50 22.35 2969 15
26-11-2018 23.10 23.40 22.50 22.60 3525 12
22-11-2018 24.00 24.00 22.55 23.80 3761 9
21-11-2018 23.90 24.40 22.65 23.50 1573 12
20-11-2018 23.00 24.95 21.40 22.10 7816 19
19-11-2018 24.80 24.80 22.10 23.00 690 10
16-11-2018 22.80 24.00 21.05 22.10 5838 11
15-11-2018 25.15 25.15 23.00 23.05 2746 12
14-11-2018 23.25 26.65 23.25 25.25 336 8

Back to Top