You are here » Home » Companies ยป Company Overview » Jyoti Ltd

Jyoti Ltd.

BSE: 504076 Sector: Engineering
NSE: N.A. ISIN Code: INE511D01012
BSE 00:00 | 30 Jan 19.90 -0.90
(-4.33%)
OPEN

20.00

HIGH

21.70

LOW

19.80

NSE 05:30 | 01 Jan Jyoti Ltd
OPEN 20.00
PREVIOUS CLOSE 20.80
VOLUME 65754
52-Week high 22.70
52-Week low 8.02
P/E 8.92
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 20.80
VOLUME 65754
52-Week high 22.70
52-Week low 8.02
P/E 8.92
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Ltd. (JYOTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 22.70 22.70 20.60 20.80 278126 835
25-01-2023 21.50 21.65 20.35 21.65 90115 197
24-01-2023 20.65 20.65 19.75 20.65 53114 152
23-01-2023 19.65 19.70 18.50 19.70 46895 141
20-01-2023 19.50 19.50 18.05 18.80 13210 68
19-01-2023 20.00 20.00 18.55 18.70 14903 81
18-01-2023 18.75 20.15 18.75 19.15 7652 62
17-01-2023 20.50 20.50 18.70 19.45 12272 76
16-01-2023 19.20 20.00 19.05 19.60 17112 80
13-01-2023 18.05 19.35 18.05 19.20 12133 63
12-01-2023 19.15 19.15 18.00 18.45 10459 60
10-01-2023 17.25 18.95 17.25 18.90 18171 79
09-01-2023 19.40 19.40 18.00 18.05 16686 134
06-01-2023 18.90 18.90 18.90 18.90 37412 81
05-01-2023 17.00 18.05 17.00 18.00 28459 107
03-01-2023 18.30 18.95 17.35 17.40 47619 133
02-01-2023 18.85 18.85 17.95 18.25 27411 66
30-12-2022 18.25 18.88 18.25 18.65 21137 66
29-12-2022 18.00 18.65 17.99 18.19 50946 125
28-12-2022 18.80 18.99 17.52 17.80 56536 127

Back to Top

.