You are here » Home » Companies » Company Overview » Jyoti Ltd

Jyoti Ltd.

BSE: 504076 Sector: Engineering
NSE: N.A. ISIN Code: INE511D01012
BSE 00:00 | 14 Aug 35.00 -0.75
(-2.10%)
OPEN

35.00

HIGH

35.00

LOW

34.00

NSE 05:30 | 01 Jan Jyoti Ltd
OPEN 35.00
PREVIOUS CLOSE 35.75
VOLUME 116
52-Week high 71.85
52-Week low 31.85
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 35.75
VOLUME 116
52-Week high 71.85
52-Week low 31.85
P/E
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Ltd. (JYOTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 35.00 35.00 34.00 35.00 116 8
13-08-2018 35.80 36.00 33.40 35.75 2888 18
10-08-2018 33.05 34.95 33.05 34.00 502 9
09-08-2018 34.50 34.90 33.00 33.05 1947 26
08-08-2018 33.00 34.95 32.00 33.00 551 9
07-08-2018 35.45 35.45 32.50 35.00 599 10
06-08-2018 33.20 34.75 33.20 34.75 31 2
03-08-2018 34.80 34.80 32.50 34.80 855 5
02-08-2018 34.90 34.90 34.00 34.00 238 3
01-08-2018 34.90 34.90 33.10 34.90 119 5
31-07-2018 35.00 35.00 33.50 33.50 306 5
30-07-2018 34.00 34.75 33.50 34.75 403 4
27-07-2018 35.00 35.00 35.00 35.00 150 1
26-07-2018 35.00 35.00 34.00 34.90 5851 25
25-07-2018 34.80 36.00 33.20 35.20 1538 13
24-07-2018 36.00 36.00 34.00 34.80 513 5
23-07-2018 35.00 35.00 35.00 35.00 150 1
20-07-2018 35.00 35.00 35.00 35.00 150 3
19-07-2018 35.55 35.55 34.60 34.60 400 5
18-07-2018 36.60 40.10 36.40 36.40 875 15

Back to Top