You are here » Home » Companies » Company Overview » Jyoti Ltd

Jyoti Ltd.

BSE: 504076 Sector: Engineering
NSE: N.A. ISIN Code: INE511D01012
BSE 14:56 | 17 Oct 24.00 0
(0.00%)
OPEN

22.30

HIGH

24.00

LOW

21.80

NSE 05:30 | 01 Jan Jyoti Ltd
OPEN 22.30
PREVIOUS CLOSE 24.00
VOLUME 820
52-Week high 71.85
52-Week low 21.80
P/E
Mkt Cap.(Rs cr) 55
Buy Price 23.55
Buy Qty 50.00
Sell Price 25.90
Sell Qty 130.00
OPEN 22.30
CLOSE 24.00
VOLUME 820
52-Week high 71.85
52-Week low 21.80
P/E
Mkt Cap.(Rs cr) 55
Buy Price 23.55
Buy Qty 50.00
Sell Price 25.90
Sell Qty 130.00

Jyoti Ltd. (JYOTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 25.95 25.95 24.00 24.00 1259 20
15-10-2018 23.00 23.10 22.35 22.35 2797 7
12-10-2018 23.05 25.90 23.05 23.10 1202 7
11-10-2018 26.00 26.00 22.60 23.05 6880 12
10-10-2018 25.80 25.80 23.60 23.60 2524 4
09-10-2018 26.95 26.95 23.00 23.05 5523 28
08-10-2018 25.30 25.30 22.50 22.55 5718 7
05-10-2018 25.00 27.90 25.00 25.20 327 6
04-10-2018 25.05 28.45 24.25 25.50 593 28
03-10-2018 29.10 29.40 25.20 26.90 1274 20
01-10-2018 30.95 30.95 26.60 26.95 1991 22
28-09-2018 28.50 29.90 28.50 29.20 203 7
27-09-2018 29.15 29.15 26.55 27.30 2152 17
26-09-2018 29.40 29.40 26.75 26.85 981 31
25-09-2018 29.00 30.40 26.75 26.85 1256 15
24-09-2018 34.30 34.30 28.15 28.55 4455 33
21-09-2018 32.15 36.25 31.00 31.25 1602 23
19-09-2018 34.35 34.35 32.10 34.20 539 6
18-09-2018 33.15 36.70 31.50 31.55 6295 26
17-09-2018 35.50 35.50 33.20 33.40 360 8

Back to Top