You are here » Home » Companies » Company Overview » Jyoti Ltd

Jyoti Ltd.

BSE: 504076 Sector: Engineering
NSE: N.A. ISIN Code: INE511D01012
BSE 00:00 | 27 Sep 10.06 0.07
(0.70%)
OPEN

10.70

HIGH

10.70

LOW

9.76

NSE 05:30 | 01 Jan Jyoti Ltd
OPEN 10.70
PREVIOUS CLOSE 9.99
VOLUME 58692
52-Week high 17.68
52-Week low 6.76
P/E 6.17
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.70
CLOSE 9.99
VOLUME 58692
52-Week high 17.68
52-Week low 6.76
P/E 6.17
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Ltd. (JYOTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 10.03 10.30 9.78 9.99 7843 47
23-09-2021 10.55 10.75 9.72 10.29 8955 55
22-09-2021 10.68 10.69 10.00 10.31 11881 53
21-09-2021 9.70 10.48 9.70 10.14 8686 31
20-09-2021 10.50 10.50 10.00 10.18 8213 41
17-09-2021 10.90 11.00 10.02 10.50 23505 83
16-09-2021 10.21 11.00 9.78 10.79 74627 138
15-09-2021 9.99 10.08 9.78 9.93 7423 39
14-09-2021 9.62 11.30 9.62 9.76 49770 111
13-09-2021 9.50 9.99 9.50 9.76 10029 70
09-09-2021 10.10 10.25 9.50 9.67 6678 55
08-09-2021 10.41 10.41 9.75 9.86 18998 49
07-09-2021 9.75 10.50 9.50 10.00 23214 96
06-09-2021 10.20 10.20 9.50 9.84 3805 50
03-09-2021 10.64 10.64 9.75 9.98 23071 49
02-09-2021 10.64 10.64 9.27 10.00 5518 42
01-09-2021 10.20 10.62 9.30 9.97 7905 78
31-08-2021 10.09 10.38 9.75 10.20 7779 70
30-08-2021 10.39 10.98 9.40 10.09 12493 94
27-08-2021 10.91 10.91 9.25 10.20 5783 56

Back to Top

.