You are here » Home » Companies » Company Overview » Jyoti Resins and Adhesives Ltd

Jyoti Resins and Adhesives Ltd.

BSE: 514448 Sector: Industrials
NSE: N.A. ISIN Code: INE577D01013
BSE 00:00 | 21 Aug 79.25 -3.75
(-4.52%)
OPEN

79.30

HIGH

82.00

LOW

79.25

NSE 05:30 | 01 Jan Jyoti Resins and Adhesives Ltd
OPEN 79.30
PREVIOUS CLOSE 83.00
VOLUME 4451
52-Week high 102.65
52-Week low 57.00
P/E 29.24
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.30
CLOSE 83.00
VOLUME 4451
52-Week high 102.65
52-Week low 57.00
P/E 29.24
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Resins and Adhesives Ltd. (JYOTIRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 79.30 82.00 79.25 79.25 4451 19
20-08-2018 89.00 89.00 83.00 83.00 1700 13
17-08-2018 77.25 85.00 77.25 85.00 3201 22
16-08-2018 84.55 84.55 77.00 81.00 1006 8
14-08-2018 82.05 83.05 80.55 80.55 1928 14
13-08-2018 84.10 84.10 82.50 84.05 9141 20
10-08-2018 86.20 86.20 78.55 80.10 143 7
09-08-2018 79.65 83.60 79.65 82.10 1069 10
08-08-2018 83.50 83.50 79.00 79.65 2433 18
07-08-2018 78.10 84.00 78.00 79.55 1876 18
06-08-2018 81.05 81.05 80.55 80.55 2551 25
03-08-2018 82.50 84.95 80.05 84.75 1383 19
02-08-2018 80.75 84.00 80.75 84.00 890 12
01-08-2018 80.50 86.85 80.50 85.00 1241 21
31-07-2018 81.20 88.00 81.20 84.70 2093 13
30-07-2018 81.00 84.60 81.00 84.55 3020 10
27-07-2018 74.55 82.00 74.50 80.60 6454 44
26-07-2018 78.10 78.10 78.10 78.10 50 1
25-07-2018 83.00 83.00 81.15 81.20 3151 13
24-07-2018 81.00 85.75 78.15 85.40 3897 37

Back to Top