You are here » Home » Companies » Company Overview » Jyoti Resins and Adhesives Ltd

Jyoti Resins and Adhesives Ltd.

BSE: 514448 Sector: Industrials
NSE: N.A. ISIN Code: INE577D01013
BSE 00:00 | 02 Dec 1323.40 13.05
(1.00%)
OPEN

1315.00

HIGH

1334.90

LOW

1270.00

NSE 05:30 | 01 Jan Jyoti Resins and Adhesives Ltd
OPEN 1315.00
PREVIOUS CLOSE 1310.35
VOLUME 11860
52-Week high 1818.45
52-Week low 256.66
P/E 53.47
Mkt Cap.(Rs cr) 1,588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1315.00
CLOSE 1310.35
VOLUME 11860
52-Week high 1818.45
52-Week low 256.66
P/E 53.47
Mkt Cap.(Rs cr) 1,588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Resins and Adhesives Ltd. (JYOTIRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 1349.00 1349.00 1271.15 1310.35 16478 1699
30-11-2022 1310.00 1328.00 1290.40 1321.80 32960 2491
29-11-2022 1209.00 1268.00 1208.95 1268.00 11750 574
28-11-2022 1207.90 1215.00 1194.00 1207.65 8986 1075
24-11-2022 1205.00 1219.00 1190.00 1200.30 9838 1240
23-11-2022 1211.00 1236.00 1190.00 1205.85 10162 1182
22-11-2022 1239.90 1239.90 1192.00 1210.85 15060 2105
21-11-2022 1278.90 1278.90 1210.00 1234.45 8653 1325
18-11-2022 1266.00 1298.90 1250.00 1254.70 8842 1170
17-11-2022 1302.00 1310.00 1265.00 1279.45 9550 966
16-11-2022 1270.00 1339.00 1265.00 1302.60 10824 1234
15-11-2022 1325.00 1356.45 1265.00 1288.15 13830 1713
14-11-2022 1377.00 1377.00 1320.00 1329.85 11756 1213
11-11-2022 1439.45 1439.45 1345.00 1358.65 14642 1479
10-11-2022 1298.00 1385.00 1267.60 1374.00 29332 2296
09-11-2022 1370.00 1400.00 1298.70 1319.60 46595 3018
07-11-2022 1389.00 1404.70 1342.10 1367.05 29248 2333
04-11-2022 1334.00 1337.90 1320.00 1337.90 15988 1137
03-11-2022 1217.95 1274.20 1185.00 1274.20 10987 916
02-11-2022 1212.05 1227.00 1180.00 1213.55 11059 1562

Back to Top

.