You are here » Home » Companies » Company Overview » Jyoti Resins and Adhesives Ltd

Jyoti Resins and Adhesives Ltd.

BSE: 514448 Sector: Industrials
NSE: N.A. ISIN Code: INE577D01013
BSE 00:00 | 17 Oct 65.00 -3.25
(-4.76%)
OPEN

65.00

HIGH

65.00

LOW

65.00

NSE 05:30 | 01 Jan Jyoti Resins and Adhesives Ltd
OPEN 65.00
PREVIOUS CLOSE 68.25
VOLUME 1000
52-Week high 102.65
52-Week low 57.00
P/E 23.99
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 68.25
VOLUME 1000
52-Week high 102.65
52-Week low 57.00
P/E 23.99
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Resins and Adhesives Ltd. (JYOTIRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 65.00 65.00 65.00 65.00 1000 1
16-10-2018 68.25 68.25 68.25 68.25 1 1
15-10-2018 65.00 65.00 65.00 65.00 2024 1
11-10-2018 64.30 65.05 64.30 65.00 2500 13
10-10-2018 67.55 67.55 67.55 67.55 2450 15
09-10-2018 69.00 69.50 63.00 64.35 898 10
08-10-2018 66.20 66.50 66.20 66.20 470 4
05-10-2018 68.35 75.35 68.25 69.50 1829 20
04-10-2018 75.00 75.00 70.75 71.80 907 13
03-10-2018 81.45 81.45 73.75 74.40 2327 22
01-10-2018 75.90 83.50 75.90 77.60 722 7
28-09-2018 82.00 86.90 79.80 79.85 5054 15
27-09-2018 82.00 84.00 78.00 84.00 3150 10
26-09-2018 80.60 82.00 80.60 82.00 220 2
25-09-2018 87.00 87.00 81.00 84.30 2751 19
24-09-2018 88.00 88.00 84.00 84.10 4150 21
21-09-2018 89.00 90.00 85.50 85.50 4237 39
19-09-2018 90.50 90.50 88.00 90.00 519 5
18-09-2018 91.00 92.60 90.50 90.50 1250 10
17-09-2018 91.50 91.50 88.00 88.20 470 12

Back to Top