You are here » Home » Companies » Company Overview » Jyoti Resins and Adhesives Ltd

Jyoti Resins and Adhesives Ltd.

BSE: 514448 Sector: Industrials
NSE: N.A. ISIN Code: INE577D01013
BSE 00:00 | 17 Sep 784.95 -10.70
(-1.34%)
OPEN

836.40

HIGH

836.40

LOW

780.00

NSE 05:30 | 01 Jan Jyoti Resins and Adhesives Ltd
OPEN 836.40
PREVIOUS CLOSE 795.65
VOLUME 3595
52-Week high 960.00
52-Week low 200.15
P/E 21.42
Mkt Cap.(Rs cr) 314
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 836.40
CLOSE 795.65
VOLUME 3595
52-Week high 960.00
52-Week low 200.15
P/E 21.42
Mkt Cap.(Rs cr) 314
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Resins and Adhesives Ltd. (JYOTIRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 836.40 836.40 780.00 784.95 3595 234
16-09-2021 859.90 860.00 780.00 795.65 4429 289
15-09-2021 840.05 859.85 840.00 846.80 2332 151
14-09-2021 873.00 873.00 844.95 846.70 4318 253
13-09-2021 860.00 860.00 834.00 852.55 2865 225
09-09-2021 803.80 850.00 803.80 841.05 3668 242
08-09-2021 808.00 825.00 796.00 805.30 1974 130
07-09-2021 800.05 817.00 795.00 797.95 974 99
06-09-2021 808.00 820.00 795.00 805.70 4550 226
03-09-2021 808.00 808.00 790.00 794.35 1058 139
02-09-2021 803.95 810.00 783.00 801.15 3588 190
01-09-2021 807.00 807.00 773.00 796.65 2192 160
31-08-2021 760.00 798.00 751.20 786.75 4045 195
30-08-2021 760.00 780.00 758.00 762.40 1567 145
27-08-2021 788.95 788.95 745.00 754.30 3340 199
26-08-2021 750.00 781.00 743.00 776.65 1239 151
25-08-2021 750.00 780.00 745.00 758.45 828 96
24-08-2021 788.85 788.85 744.00 758.65 1265 123
23-08-2021 782.05 800.00 751.10 769.50 3835 251
20-08-2021 784.00 804.00 772.30 787.90 6685 296

Back to Top

.