You are here » Home » Companies » Company Overview » Jyoti Resins and Adhesives Ltd

Jyoti Resins and Adhesives Ltd.

BSE: 514448 Sector: Industrials
NSE: N.A. ISIN Code: INE577D01013
BSE 00:00 | 22 Jun 84.55 4.00
(4.97%)
OPEN

79.00

HIGH

84.55

LOW

79.00

NSE 05:30 | 01 Jan Jyoti Resins and Adhesives Ltd
OPEN 79.00
PREVIOUS CLOSE 80.55
VOLUME 1017
52-Week high 164.20
52-Week low 57.00
P/E 32.39
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.00
CLOSE 80.55
VOLUME 1017
52-Week high 164.20
52-Week low 57.00
P/E 32.39
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Resins and Adhesives Ltd. (JYOTIRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 79.00 84.55 79.00 84.55 1017 7
21-06-2018 80.50 80.55 80.50 80.55 7784 25
20-06-2018 77.50 77.50 74.50 76.75 25314 50
19-06-2018 73.85 73.85 73.85 73.85 1050 2
18-06-2018 70.35 70.35 70.35 70.35 8651 23
11-06-2018 67.10 69.70 66.80 67.00 9479 21
04-06-2018 71.10 71.10 70.30 70.30 16527 40
28-05-2018 81.60 81.65 74.00 74.00 144 9
21-05-2018 72.00 77.80 72.00 77.80 555 6
14-05-2018 74.20 82.00 74.20 75.00 1525 6
07-05-2018 77.15 85.20 77.10 78.10 6058 12
30-04-2018 85.05 85.05 76.95 81.15 2459 24
23-04-2018 81.00 81.00 81.00 81.00 1 1
16-04-2018 77.70 77.70 70.30 77.60 111 5
02-04-2018 67.55 74.00 67.55 74.00 15 3
26-03-2018 64.45 71.00 64.45 71.00 1457 5
19-03-2018 67.70 67.70 67.70 67.70 25 2
12-03-2018 71.05 71.05 71.05 71.05 4114 6
05-03-2018 67.70 67.70 67.70 67.70 1960 7
26-02-2018 64.00 64.50 61.00 64.50 3122 13

Back to Top