You are here » Home » Companies » Company Overview » Jyoti Resins and Adhesives Ltd

Jyoti Resins and Adhesives Ltd.

BSE: 514448 Sector: Industrials
NSE: N.A. ISIN Code: INE577D01013
BSE 00:00 | 14 Dec 77.40 -6.55
(-7.80%)
OPEN

80.00

HIGH

89.95

LOW

77.40

NSE 05:30 | 01 Jan Jyoti Resins and Adhesives Ltd
OPEN 80.00
PREVIOUS CLOSE 83.95
VOLUME 582
52-Week high 107.00
52-Week low 56.50
P/E 24.97
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 83.95
VOLUME 582
52-Week high 107.00
52-Week low 56.50
P/E 24.97
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Resins and Adhesives Ltd. (JYOTIRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 80.00 89.95 77.40 77.40 582 12
13-12-2018 83.95 83.95 83.95 83.95 65 2
12-12-2018 77.00 77.00 77.00 77.00 25 1
11-12-2018 77.20 85.00 77.20 81.15 1237 14
10-12-2018 87.00 92.70 79.50 84.15 5451 33
07-12-2018 82.10 89.70 82.10 87.15 451 2
06-12-2018 82.05 88.45 82.05 87.95 366 12
05-12-2018 85.50 93.65 85.10 85.70 256 6
04-12-2018 90.00 92.95 89.30 89.30 1420 12
30-11-2018 101.80 101.80 93.70 93.85 1219 9
29-11-2018 94.00 99.90 92.00 98.50 175 10
28-11-2018 106.00 106.00 96.35 96.45 1140 21
27-11-2018 107.00 107.00 101.00 101.40 7688 59
26-11-2018 105.00 106.65 96.55 106.30 13063 87
22-11-2018 97.20 101.70 97.20 101.60 12538 29
21-11-2018 92.30 96.90 92.30 96.90 4209 12
20-11-2018 95.00 98.35 89.05 92.30 3931 41
19-11-2018 93.70 93.70 93.70 93.70 1357 12
16-11-2018 88.00 89.25 85.00 89.25 9200 29
15-11-2018 85.00 85.00 85.00 85.00 50 1

Back to Top