| BSE: 513250 | Sector: Infrastructure |
| NSE: JYOTISTRUC | ISIN Code: INE197A01024 |
| BSE 12:33 | 23 Oct | 2.03 |
-0.10 (-4.69%) |
OPEN
2.05 |
HIGH
2.22 |
LOW
2.03 |
| NSE 12:19 | 23 Oct | 2.05 |
-0.10 (-4.65%) |
OPEN
2.05 |
HIGH
2.20 |
LOW
2.05 |
| OPEN | 2.05 |
| PREVIOUS CLOSE | 2.13 |
| VOLUME | 33412 |
| 52-Week high | 15.54 |
| 52-Week low | 2.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 22 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 2.03 |
| Sell Qty | 2100.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 28-03-2018 | VERA DOSU BHIWANDIWALLA | NSE | SELL | 7331 | 7.90 |
| 28-03-2018 | VERA DOSU BHIWANDIWALLA | NSE | BUY | 550000 | 8.24 |
| 17-01-2018 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 1055473 | 12.90 |
| 17-01-2018 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 241424 | 13.08 |
| 15-01-2018 | E CITY HI TECH PROJECTS LLP | NSE | SELL | 600000 | 14.34 |
| 15-11-2017 | RAHUL DOSHI | NSE | SELL | 608483 | 10.41 |
| 15-11-2017 | RAHUL DOSHI | NSE | BUY | 408483 | 11.14 |
| 06-11-2017 | MARFATIA NISHIL SURENDRA | NSE | BUY | 7967 | 10.00 |
| 06-11-2017 | MARFATIA NISHIL SURENDRA | NSE | SELL | 700724 | 9.73 |
| 03-11-2017 | MARFATIA NISHIL SURENDRA | NSE | BUY | 100693 | 10.45 |
| 03-11-2017 | MARFATIA NISHIL SURENDRA | NSE | SELL | 910382 | 10.06 |
| 19-06-2017 | MARFATIA NISHIL SURENDRA | NSE | BUY | 1800000 | 11.74 |
| 19-06-2017 | JMP SECURITIES PVT LTD | NSE | BUY | 806985 | 11.77 |
| 19-06-2017 | BHAVIN Y MEHTA | NSE | SELL | 1475563 | 11.79 |
| 19-06-2017 | KUNAL ASHWIN SAVANI | NSE | BUY | 550000 | 11.67 |
| 19-06-2017 | BHAVIN Y MEHTA | NSE | BUY | 1475548 | 11.79 |
| 19-06-2017 | JMP SECURITIES PVT LTD | NSE | SELL | 786985 | 11.75 |
| 16-06-2017 | JMP SECURITIES PVT LTD | NSE | SELL | 784339 | 9.71 |
| 16-06-2017 | MARFATIA NISHIL SURENDRA | NSE | BUY | 1662823 | 9.46 |
| 16-06-2017 | MARFATIA NISHIL SURENDRA | NSE | SELL | 3751 | 9.90 |
