You are here » Home » Companies » Company Overview » Jyoti Structures Ltd

Jyoti Structures Ltd.

BSE: 513250 Sector: Infrastructure
NSE: JYOTISTRUC ISIN Code: INE197A01024
BSE 00:00 | 17 Aug 2.79 0.13
(4.89%)
OPEN

2.79

HIGH

2.79

LOW

2.79

NSE 00:00 | 17 Aug 2.85 0.10
(3.64%)
OPEN

2.85

HIGH

2.85

LOW

2.85

OPEN 2.79
PREVIOUS CLOSE 2.66
VOLUME 19022
52-Week high 15.54
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.79
CLOSE 2.66
VOLUME 19022
52-Week high 15.54
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Structures Ltd. (JYOTISTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2.79 2.79 2.79 2.79 19022 19
16-08-2018 2.66 2.66 2.66 2.66 24731 16
14-08-2018 2.54 2.54 2.54 2.54 16791 16
13-08-2018 2.42 2.42 2.42 2.42 164301 43
10-08-2018 2.31 2.31 2.31 2.31 17201 16
09-08-2018 2.10 2.20 2.00 2.20 245940 143
08-08-2018 2.10 2.10 2.08 2.10 146419 145
07-08-2018 2.18 2.18 2.18 2.18 98561 56
06-08-2018 2.41 2.41 2.29 2.29 98661 74
03-08-2018 2.43 2.43 2.41 2.41 84431 68
02-08-2018 2.53 2.53 2.53 2.53 74430 73
01-08-2018 2.75 2.75 2.66 2.66 83649 58
31-07-2018 2.80 2.80 2.80 2.80 107608 81
30-07-2018 2.94 2.94 2.94 2.94 39825 47
27-07-2018 3.09 3.09 3.09 3.09 50796 42
26-07-2018 3.25 3.25 3.25 3.25 25758 25
25-07-2018 3.78 3.78 3.42 3.42 204122 81
24-07-2018 3.40 3.60 3.40 3.60 30721 38
23-07-2018 3.60 3.73 3.42 3.43 57017 53
20-07-2018 3.60 3.60 3.30 3.59 60562 56

Back to Top