You are here » Home » Companies » Company Overview » Jyoti Structures Ltd

Jyoti Structures Ltd.

BSE: 513250 Sector: Infrastructure
NSE: JYOTISTRUC ISIN Code: INE197A01024
BSE 00:00 | 19 Oct 2.18 -0.02
(-0.91%)
OPEN

2.27

HIGH

2.27

LOW

2.12

NSE 00:00 | 19 Oct 2.25 0
(0.00%)
OPEN

2.25

HIGH

2.25

LOW

2.15

OPEN 2.27
PREVIOUS CLOSE 2.20
VOLUME 10725
52-Week high 15.54
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.27
CLOSE 2.20
VOLUME 10725
52-Week high 15.54
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Structures Ltd. (JYOTISTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 2.10 2.23 2.10 2.20 23155 14
16-10-2018 2.18 2.26 2.18 2.18 27997 15
15-10-2018 2.24 2.28 2.15 2.22 10967 22
12-10-2018 2.07 2.27 2.07 2.24 39487 41
11-10-2018 2.17 2.17 2.17 2.17 6600 3
10-10-2018 2.09 2.28 2.09 2.28 21986 22
09-10-2018 2.26 2.26 2.16 2.18 41613 34
08-10-2018 2.09 2.29 2.09 2.16 39117 29
05-10-2018 2.19 2.39 2.19 2.19 69874 38
04-10-2018 2.39 2.40 2.18 2.30 39725 52
03-10-2018 2.13 2.29 2.11 2.29 44228 58
01-10-2018 2.13 2.30 2.13 2.19 46532 41
28-09-2018 2.25 2.36 2.24 2.24 22184 32
27-09-2018 2.40 2.46 2.30 2.35 34629 28
26-09-2018 2.50 2.65 2.41 2.41 35604 44
25-09-2018 2.55 2.69 2.53 2.53 32124 40
24-09-2018 2.79 2.80 2.66 2.66 16137 9
21-09-2018 2.80 2.90 2.66 2.79 26860 30
19-09-2018 2.90 2.95 2.77 2.77 23688 38
18-09-2018 2.90 3.06 2.90 2.91 17090 26

Back to Top