You are here » Home » Companies » Company Overview » Jyoti Structures Ltd

Jyoti Structures Ltd.

BSE: 513250 Sector: Infrastructure
NSE: JYOTISTRUC ISIN Code: INE197A01024
BSE 00:00 | 14 Dec 2.06 0.09
(4.57%)
OPEN

1.97

HIGH

2.06

LOW

1.95

NSE 00:00 | 14 Dec 2.05 0.05
(2.50%)
OPEN

2.10

HIGH

2.10

LOW

1.95

OPEN 1.97
PREVIOUS CLOSE 1.97
VOLUME 18600
52-Week high 15.54
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.97
CLOSE 1.97
VOLUME 18600
52-Week high 15.54
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Structures Ltd. (JYOTISTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 1.97 2.06 1.95 2.06 18600 15
13-12-2018 1.93 2.04 1.93 1.97 126814 46
12-12-2018 1.93 2.08 1.91 1.96 54674 36
11-12-2018 2.10 2.10 1.91 2.01 44359 33
10-12-2018 2.01 2.18 2.01 2.01 34022 25
07-12-2018 2.12 2.12 2.11 2.11 34696 39
06-12-2018 2.22 2.22 2.22 2.22 13550 14
05-12-2018 2.33 2.44 2.33 2.33 4150 11
04-12-2018 2.45 2.59 2.45 2.45 9208 19
03-12-2018 2.74 2.74 2.57 2.57 2800 8
30-11-2018 2.86 2.86 2.61 2.70 26589 13
29-11-2018 2.73 2.77 2.61 2.74 57659 55
28-11-2018 2.52 2.64 2.48 2.64 45070 32
27-11-2018 2.53 2.53 2.52 2.52 5673 9
26-11-2018 2.32 2.41 2.21 2.41 3504 8
22-11-2018 2.30 2.40 2.28 2.30 21684 14
21-11-2018 2.47 2.48 2.33 2.33 9449 16
20-11-2018 2.37 2.37 2.26 2.37 7541 8
19-11-2018 2.44 2.44 2.22 2.26 51154 41
16-11-2018 2.35 2.35 2.30 2.33 12125 11

Back to Top