You are here » Home » Companies » Company Overview » Jyoti Structures Ltd

Jyoti Structures Ltd.

BSE: 513250 Sector: Infrastructure
NSE: JYOTISTRUC ISIN Code: INE197A01024
BSE 00:00 | 21 Aug 3.06 0.14
(4.79%)
OPEN

3.06

HIGH

3.06

LOW

3.06

NSE 00:00 | 21 Aug 3.05 0.10
(3.39%)
OPEN

3.05

HIGH

3.05

LOW

3.05

OPEN 3.06
PREVIOUS CLOSE 2.92
VOLUME 32467
52-Week high 15.54
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.06
CLOSE 2.92
VOLUME 32467
52-Week high 15.54
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyoti Structures Ltd. (JYOTISTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 3.06 3.06 3.06 3.06 32467 28
20-08-2018 2.92 2.92 2.92 2.92 29063 34
17-08-2018 2.79 2.79 2.79 2.79 19022 19
16-08-2018 2.66 2.66 2.66 2.66 24731 16
14-08-2018 2.54 2.54 2.54 2.54 16791 16
13-08-2018 2.42 2.42 2.42 2.42 164301 43
10-08-2018 2.31 2.31 2.31 2.31 17201 16
09-08-2018 2.10 2.20 2.00 2.20 245940 143
08-08-2018 2.10 2.10 2.08 2.10 146419 145
07-08-2018 2.18 2.18 2.18 2.18 98561 56
06-08-2018 2.41 2.41 2.29 2.29 98661 74
03-08-2018 2.43 2.43 2.41 2.41 84431 68
02-08-2018 2.53 2.53 2.53 2.53 74430 73
01-08-2018 2.75 2.75 2.66 2.66 83649 58
31-07-2018 2.80 2.80 2.80 2.80 107608 81
30-07-2018 2.94 2.94 2.94 2.94 39825 47
27-07-2018 3.09 3.09 3.09 3.09 50796 42
26-07-2018 3.25 3.25 3.25 3.25 25758 25
25-07-2018 3.78 3.78 3.42 3.42 204122 81
24-07-2018 3.40 3.60 3.40 3.60 30721 38

Back to Top