You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE 00:00 | 05 Dec 121.90 -0.55
(-0.45%)
OPEN

121.60

HIGH

124.55

LOW

121.35

NSE 00:00 | 05 Dec 122.15 0.05
(0.04%)
OPEN

122.45

HIGH

124.55

LOW

121.50

OPEN 121.60
PREVIOUS CLOSE 122.45
VOLUME 17345
52-Week high 149.30
52-Week low 96.50
P/E 131.08
Mkt Cap.(Rs cr) 1,571
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.60
CLOSE 122.45
VOLUME 17345
52-Week high 149.30
52-Week low 96.50
P/E 131.08
Mkt Cap.(Rs cr) 1,571
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 121.60 124.55 121.35 121.90 17345 664
02-12-2022 124.05 124.30 120.95 122.45 13311 534
01-12-2022 122.95 126.95 122.95 123.65 13701 372
30-11-2022 121.60 122.60 120.35 122.25 10181 419
29-11-2022 122.55 124.05 120.50 121.05 8754 463
28-11-2022 123.50 124.45 122.55 122.90 17431 499
24-11-2022 120.20 122.30 118.65 119.60 13173 587
23-11-2022 121.60 122.40 119.70 120.60 6847 288
22-11-2022 123.95 123.95 119.70 120.65 12929 340
21-11-2022 126.85 126.85 119.55 120.20 35455 1325
18-11-2022 125.60 126.20 122.25 125.05 27242 911
17-11-2022 126.20 127.45 123.05 124.10 19842 1061
16-11-2022 131.50 133.15 123.00 126.20 52921 2051
15-11-2022 130.00 133.00 128.15 132.00 31478 1150
14-11-2022 121.50 128.40 118.25 127.60 57614 1889
11-11-2022 124.95 128.90 121.65 123.60 62217 2342
10-11-2022 128.05 129.50 121.50 122.55 20135 763
09-11-2022 135.55 137.55 127.90 129.10 88753 2855
07-11-2022 138.45 138.45 131.20 135.25 58910 1659
04-11-2022 119.45 129.90 119.45 128.60 88282 2931

Back to Top

.