You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE 00:00 | 21 Sep 88.15 -1.45
(-1.62%)
OPEN

90.65

HIGH

90.70

LOW

84.00

NSE 00:00 | 21 Sep 88.55 -0.95
(-1.06%)
OPEN

90.20

HIGH

91.65

LOW

83.20

OPEN 90.65
PREVIOUS CLOSE 89.60
VOLUME 20294
52-Week high 170.10
52-Week low 84.00
P/E 15.15
Mkt Cap.(Rs cr) 1,136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.65
CLOSE 89.60
VOLUME 20294
52-Week high 170.10
52-Week low 84.00
P/E 15.15
Mkt Cap.(Rs cr) 1,136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2018 90.00 90.60 89.30 89.60 15016 94
18-09-2018 93.00 93.40 88.75 89.90 26596 236
17-09-2018 91.75 94.75 91.00 92.15 19982 222
14-09-2018 90.80 95.50 90.00 91.70 27870 287
12-09-2018 92.10 94.40 90.60 90.80 37737 520
11-09-2018 96.00 96.00 90.80 91.70 10845 103
10-09-2018 96.00 96.75 92.50 93.95 12293 133
07-09-2018 96.00 97.25 94.20 96.50 7282 72
06-09-2018 94.50 96.45 93.60 95.70 6367 64
05-09-2018 96.25 96.75 93.25 94.95 9664 66
04-09-2018 97.60 98.10 95.40 95.95 13332 103
03-09-2018 98.25 99.55 97.70 98.00 3581 64
31-08-2018 99.00 100.00 98.00 98.15 2220 59
30-08-2018 100.60 102.05 97.00 97.65 21614 333
29-08-2018 99.70 105.00 98.80 101.50 11192 144
28-08-2018 100.00 100.80 99.15 99.70 4720 41
27-08-2018 99.90 100.30 99.00 99.30 3382 44
24-08-2018 99.60 100.25 98.60 99.05 8656 64
23-08-2018 103.00 103.00 99.30 99.80 5427 59
21-08-2018 99.70 101.30 99.70 100.35 7687 96

Back to Top