You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE 00:00 | 16 Nov 92.05 -0.45
(-0.49%)
OPEN

92.75

HIGH

93.70

LOW

91.10

NSE 00:00 | 16 Nov 92.60 -0.15
(-0.16%)
OPEN

92.05

HIGH

93.45

LOW

92.00

OPEN 92.75
PREVIOUS CLOSE 92.50
VOLUME 7941
52-Week high 170.10
52-Week low 80.95
P/E 20.28
Mkt Cap.(Rs cr) 1,187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.75
CLOSE 92.50
VOLUME 7941
52-Week high 170.10
52-Week low 80.95
P/E 20.28
Mkt Cap.(Rs cr) 1,187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 92.75 93.70 91.10 92.05 7941 65
15-11-2018 93.00 94.10 92.00 92.50 3325 35
14-11-2018 96.35 96.35 93.20 93.65 2406 64
13-11-2018 98.70 98.70 94.50 95.55 4043 113
12-11-2018 100.85 101.75 97.20 100.70 24712 281
09-11-2018 100.85 100.85 99.65 99.75 398 11
07-11-2018 100.70 101.30 100.00 100.85 753 18
06-11-2018 98.40 100.00 98.40 99.35 479 15
05-11-2018 98.45 100.00 98.15 98.75 1456 40
02-11-2018 100.95 100.95 98.20 99.05 2724 46
01-11-2018 99.75 102.60 99.05 99.25 5963 197
31-10-2018 98.85 99.10 97.40 98.70 2529 41
30-10-2018 98.85 99.50 97.60 98.85 5361 43
29-10-2018 95.20 98.60 95.20 97.95 5781 73
26-10-2018 97.35 97.95 96.35 97.40 4402 37
25-10-2018 97.85 97.85 96.10 97.25 5861 49
24-10-2018 93.15 98.90 93.15 98.35 23222 305
23-10-2018 92.00 93.70 91.60 93.05 12762 90
22-10-2018 92.05 93.15 91.85 92.90 5420 70
19-10-2018 87.95 93.50 87.95 93.30 15417 141

Back to Top