You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE 12:41 | 17 Sep 143.00 -6.30
(-4.22%)
OPEN

152.50

HIGH

152.50

LOW

142.55

NSE 12:34 | 17 Sep 143.50 -5.85
(-3.92%)
OPEN

150.00

HIGH

150.50

LOW

142.20

OPEN 152.50
PREVIOUS CLOSE 149.30
VOLUME 40444
52-Week high 168.95
52-Week low 56.25
P/E 10.61
Mkt Cap.(Rs cr) 1,843
Buy Price 142.75
Buy Qty 1.00
Sell Price 143.00
Sell Qty 1.00
OPEN 152.50
CLOSE 149.30
VOLUME 40444
52-Week high 168.95
52-Week low 56.25
P/E 10.61
Mkt Cap.(Rs cr) 1,843
Buy Price 142.75
Buy Qty 1.00
Sell Price 143.00
Sell Qty 1.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 151.90 152.15 148.30 149.30 38079 913
15-09-2021 144.40 149.90 139.75 149.10 117958 3188
14-09-2021 140.00 142.00 137.60 140.40 13192 448
13-09-2021 137.00 139.65 136.60 137.25 19758 649
09-09-2021 135.10 137.00 134.85 136.60 15226 661
08-09-2021 138.45 139.00 135.20 136.50 17142 694
07-09-2021 138.55 140.70 137.60 138.65 5990 265
06-09-2021 142.55 144.65 138.10 138.55 23546 991
03-09-2021 142.05 142.80 140.35 141.65 10458 385
02-09-2021 139.05 141.70 137.20 141.00 19281 580
01-09-2021 135.00 140.10 135.00 137.05 4746 224
31-08-2021 142.95 142.95 136.70 137.40 7013 382
30-08-2021 144.00 144.00 137.95 139.05 20952 830
27-08-2021 140.00 141.95 136.25 139.30 5958 313
26-08-2021 138.50 142.90 137.00 140.10 17534 671
25-08-2021 141.15 144.40 138.30 139.55 18539 681
24-08-2021 136.15 142.00 135.50 141.55 15739 592
23-08-2021 149.60 149.60 133.00 137.20 42570 1480
20-08-2021 146.00 146.15 142.25 144.65 22142 895
18-08-2021 150.00 150.00 145.10 146.90 19976 860

Back to Top

.