You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE 00:00 | 21 Feb 78.45 -0.75
(-0.95%)
OPEN

78.00

HIGH

78.85

LOW

77.65

NSE 00:00 | 21 Feb 78.20 0.05
(0.06%)
OPEN

77.55

HIGH

78.90

LOW

77.25

OPEN 78.00
PREVIOUS CLOSE 79.20
VOLUME 3301
52-Week high 150.10
52-Week low 74.00
P/E 25.06
Mkt Cap.(Rs cr) 1,011
Buy Price 77.00
Buy Qty 1.00
Sell Price 78.65
Sell Qty 100.00
OPEN 78.00
CLOSE 79.20
VOLUME 3301
52-Week high 150.10
52-Week low 74.00
P/E 25.06
Mkt Cap.(Rs cr) 1,011
Buy Price 77.00
Buy Qty 1.00
Sell Price 78.65
Sell Qty 100.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 79.30 80.00 76.85 79.20 27911 59
19-02-2019 78.70 80.35 78.25 79.20 2896 42
18-02-2019 77.00 80.85 76.45 80.10 3968 44
15-02-2019 78.15 79.00 75.00 77.85 15378 94
14-02-2019 80.10 80.10 74.00 78.15 27288 190
13-02-2019 82.80 85.10 78.15 81.45 270488 251
12-02-2019 82.10 82.85 82.00 82.50 2082 37
11-02-2019 82.70 84.80 81.65 83.35 4991 59
08-02-2019 83.15 84.90 81.50 84.30 4409 61
07-02-2019 83.90 85.90 83.90 84.50 1541 25
06-02-2019 83.45 84.35 83.00 84.35 1534 19
05-02-2019 85.50 85.70 83.00 83.90 997 18
04-02-2019 85.40 86.50 85.40 86.45 203 9
01-02-2019 89.25 89.25 85.00 85.80 941 18
31-01-2019 85.45 87.30 84.75 87.15 1909 17
30-01-2019 83.25 84.50 83.00 84.50 144 9
29-01-2019 82.55 84.00 82.05 83.90 4013 54
28-01-2019 85.15 85.15 81.00 82.70 2190 50
25-01-2019 86.65 87.25 85.25 86.20 4201 41
24-01-2019 87.00 87.40 85.25 86.35 1430 28

Back to Top