You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE 00:00 | 22 Jun 102.25 0.30
(0.29%)
OPEN

101.00

HIGH

104.20

LOW

101.00

NSE 00:00 | 22 Jun 102.45 0.15
(0.15%)
OPEN

103.15

HIGH

104.70

LOW

99.50

OPEN 101.00
PREVIOUS CLOSE 101.95
VOLUME 2384
52-Week high 170.10
52-Week low 91.80
P/E 15.06
Mkt Cap.(Rs cr) 1,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.00
CLOSE 101.95
VOLUME 2384
52-Week high 170.10
52-Week low 91.80
P/E 15.06
Mkt Cap.(Rs cr) 1,318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 101.00 104.20 101.00 102.25 2384 36
21-06-2018 106.45 106.45 101.10 101.95 6304 77
20-06-2018 106.20 106.20 104.10 106.00 4509 42
19-06-2018 107.90 107.90 105.05 105.55 3878 48
18-06-2018 106.10 107.90 104.40 106.65 3762 43
15-06-2018 106.75 108.50 104.40 105.90 52815 308
14-06-2018 108.40 108.40 106.55 107.20 3870 54
13-06-2018 109.65 109.65 107.25 108.35 5652 63
12-06-2018 108.65 110.65 107.40 108.45 48957 372
11-06-2018 110.95 112.10 106.10 107.35 11555 145
08-06-2018 110.25 111.90 109.00 110.20 12849 97
07-06-2018 110.00 111.75 107.00 109.45 13895 110
06-06-2018 105.20 112.65 104.90 107.05 21890 470
05-06-2018 111.10 111.10 103.50 105.45 10673 142
04-06-2018 116.45 116.80 111.00 112.80 16554 170
01-06-2018 118.30 118.30 115.10 115.25 4392 56
31-05-2018 121.25 121.25 118.00 119.70 9045 77
30-05-2018 119.30 119.35 118.00 118.40 7809 70
29-05-2018 120.70 121.50 119.00 119.65 17986 259
28-05-2018 123.35 126.00 122.70 124.00 18359 188

Back to Top