You are here » Home » Companies » Company Overview » K C P Ltd

K C P Ltd.

BSE: 590066 Sector: Industrials
NSE: KCP ISIN Code: INE805C01028
BSE 09:29 | 16 Jul 102.50 -2.05
(-1.96%)
OPEN

103.80

HIGH

103.80

LOW

102.50

NSE 09:19 | 16 Jul 105.15 0.30
(0.29%)
OPEN

105.90

HIGH

105.90

LOW

105.15

OPEN 103.80
PREVIOUS CLOSE 104.55
VOLUME 1000
52-Week high 170.10
52-Week low 91.80
P/E 14.96
Mkt Cap.(Rs cr) 1,321
Buy Price 103.55
Buy Qty 25.00
Sell Price 103.70
Sell Qty 468.00
OPEN 103.80
CLOSE 104.55
VOLUME 1000
52-Week high 170.10
52-Week low 91.80
P/E 14.96
Mkt Cap.(Rs cr) 1,321
Buy Price 103.55
Buy Qty 25.00
Sell Price 103.70
Sell Qty 468.00

K C P Ltd. (KCP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 105.50 105.50 102.05 104.55 6845 76
12-07-2018 108.00 108.40 105.65 106.25 4116 61
11-07-2018 104.50 109.25 103.00 107.15 12184 140
10-07-2018 104.05 106.00 102.50 105.20 9162 143
09-07-2018 100.10 104.75 97.25 103.75 13543 152
06-07-2018 93.65 99.45 93.60 98.75 9370 104
05-07-2018 94.85 97.75 92.00 93.90 20495 166
04-07-2018 96.80 96.80 94.30 95.10 10932 66
03-07-2018 94.55 97.35 94.55 95.85 8809 51
02-07-2018 99.00 99.00 93.00 93.75 14793 117
29-06-2018 98.15 100.95 97.45 97.95 23941 106
28-06-2018 100.70 101.85 96.70 98.95 16818 122
27-06-2018 101.25 101.40 98.00 98.70 10088 111
26-06-2018 101.60 102.00 100.85 101.50 6083 100
25-06-2018 102.05 104.00 101.00 101.25 5114 52
22-06-2018 101.00 104.20 101.00 102.25 2384 36
21-06-2018 106.45 106.45 101.10 101.95 6304 77
20-06-2018 106.20 106.20 104.10 106.00 4509 42
19-06-2018 107.90 107.90 105.05 105.55 3878 48
18-06-2018 106.10 107.90 104.40 106.65 3762 43

Back to Top