You are here » Home » Companies » Company Overview » K E C International Ltd

K E C International Ltd.

BSE: 532714 Sector: Infrastructure
NSE: KEC ISIN Code: INE389H01022
BSE 00:00 | 19 Oct 277.20 -2.15
(-0.77%)
OPEN

279.50

HIGH

284.20

LOW

266.80

NSE 00:00 | 19 Oct 278.55 -0.80
(-0.29%)
OPEN

278.50

HIGH

281.85

LOW

266.00

OPEN 279.50
PREVIOUS CLOSE 279.35
VOLUME 34447
52-Week high 442.60
52-Week low 244.20
P/E 16.21
Mkt Cap.(Rs cr) 7,127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 279.50
CLOSE 279.35
VOLUME 34447
52-Week high 442.60
52-Week low 244.20
P/E 16.21
Mkt Cap.(Rs cr) 7,127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K E C International Ltd. (KEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 282.75 285.00 278.00 279.35 21464 821
16-10-2018 277.30 288.00 275.00 280.15 32163 878
15-10-2018 274.40 280.00 268.85 277.10 43775 1147
12-10-2018 260.00 273.95 259.75 270.85 29903 1109
11-10-2018 255.00 255.05 245.85 252.85 37843 1469
10-10-2018 259.00 265.30 256.00 261.55 58211 1559
09-10-2018 256.00 261.15 244.20 249.70 70947 2863
08-10-2018 271.00 271.00 253.90 256.25 74603 2208
05-10-2018 270.00 276.50 266.40 269.50 31684 1517
04-10-2018 274.50 274.50 261.00 269.95 59094 1560
03-10-2018 287.25 287.25 272.00 275.75 53481 4443
01-10-2018 296.00 296.00 280.40 286.00 51465 2704
28-09-2018 301.90 301.90 283.00 296.00 53872 1858
27-09-2018 285.50 302.75 278.85 295.55 66393 2537
26-09-2018 295.50 295.50 281.00 284.35 40595 1080
25-09-2018 293.00 293.65 285.50 291.10 27413 1129
24-09-2018 305.00 308.90 290.00 293.65 35570 1416
21-09-2018 316.30 318.50 284.95 304.80 77715 2045
19-09-2018 307.95 309.00 297.40 307.10 38220 874
18-09-2018 308.90 309.25 301.00 303.00 29692 952

Back to Top