You are here » Home » Companies » Company Overview » K E C International Ltd

K E C International Ltd.

BSE: 532714 Sector: Infrastructure
NSE: KEC ISIN Code: INE389H01022
BSE 00:00 | 14 Aug 300.45 -2.10
(-0.69%)
OPEN

305.05

HIGH

309.00

LOW

296.10

NSE 00:00 | 14 Aug 301.00 -1.05
(-0.35%)
OPEN

304.00

HIGH

307.00

LOW

300.00

OPEN 305.05
PREVIOUS CLOSE 302.55
VOLUME 29541
52-Week high 442.60
52-Week low 274.35
P/E 17.57
Mkt Cap.(Rs cr) 7,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.05
CLOSE 302.55
VOLUME 29541
52-Week high 442.60
52-Week low 274.35
P/E 17.57
Mkt Cap.(Rs cr) 7,725
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K E C International Ltd. (KEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 305.05 309.00 296.10 300.45 29541 838
13-08-2018 298.00 309.00 289.35 302.55 67834 1687
10-08-2018 311.60 314.75 297.00 301.20 72507 2059
09-08-2018 312.00 317.45 308.20 309.10 319641 2569
08-08-2018 319.65 319.75 307.80 309.20 54497 2278
07-08-2018 324.00 325.70 315.20 318.10 80239 1698
06-08-2018 332.70 336.80 322.60 323.90 145332 3326
03-08-2018 342.90 342.90 321.05 327.65 503191 2577
02-08-2018 330.05 340.50 330.00 337.85 45098 1597
01-08-2018 346.00 346.00 327.15 329.80 24426 982
31-07-2018 334.90 344.00 331.25 333.40 13367 1202
30-07-2018 345.50 345.50 332.20 334.35 29213 1630
27-07-2018 349.90 355.00 342.60 346.15 21131 931
26-07-2018 349.15 352.50 345.45 351.15 19441 1371
25-07-2018 345.00 354.00 341.80 348.55 33269 1155
24-07-2018 333.05 346.00 331.70 344.15 58870 1127
23-07-2018 327.35 335.00 322.65 332.10 10090 678
20-07-2018 322.50 331.50 315.00 327.85 20087 1035
19-07-2018 325.70 332.30 318.20 322.50 39156 2533
18-07-2018 329.50 333.00 324.15 326.60 22337 1089

Back to Top