You are here » Home » Companies » Company Overview » K E C International Ltd

K E C International Ltd.

BSE: 532714 Sector: Infrastructure
NSE: KEC ISIN Code: INE389H01022
BSE 00:00 | 17 Aug 293.75 -2.35
(-0.79%)
OPEN

294.10

HIGH

297.20

LOW

291.40

NSE 00:00 | 17 Aug 293.40 -1.40
(-0.47%)
OPEN

296.00

HIGH

297.25

LOW

291.30

OPEN 294.10
PREVIOUS CLOSE 296.10
VOLUME 93859
52-Week high 442.60
52-Week low 280.00
P/E 17.18
Mkt Cap.(Rs cr) 7,552
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 294.10
CLOSE 296.10
VOLUME 93859
52-Week high 442.60
52-Week low 280.00
P/E 17.18
Mkt Cap.(Rs cr) 7,552
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K E C International Ltd. (KEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 294.10 297.20 291.40 293.75 93859 3606
16-08-2018 295.60 301.00 292.60 296.10 77841 2037
14-08-2018 305.05 309.00 296.10 300.45 29541 838
13-08-2018 298.00 309.00 289.35 302.55 67834 1687
10-08-2018 311.60 314.75 297.00 301.20 72507 2059
09-08-2018 312.00 317.45 308.20 309.10 319641 2569
08-08-2018 319.65 319.75 307.80 309.20 54497 2278
07-08-2018 324.00 325.70 315.20 318.10 80239 1698
06-08-2018 332.70 336.80 322.60 323.90 145332 3326
03-08-2018 342.90 342.90 321.05 327.65 503191 2577
02-08-2018 330.05 340.50 330.00 337.85 45098 1597
01-08-2018 346.00 346.00 327.15 329.80 24426 982
31-07-2018 334.90 344.00 331.25 333.40 13367 1202
30-07-2018 345.50 345.50 332.20 334.35 29213 1630
27-07-2018 349.90 355.00 342.60 346.15 21131 931
26-07-2018 349.15 352.50 345.45 351.15 19441 1371
25-07-2018 345.00 354.00 341.80 348.55 33269 1155
24-07-2018 333.05 346.00 331.70 344.15 58870 1127
23-07-2018 327.35 335.00 322.65 332.10 10090 678
20-07-2018 322.50 331.50 315.00 327.85 20087 1035

Back to Top