You are here » Home » Companies ยป Company Overview » K E C International Ltd

K E C International Ltd.

BSE: 532714 Sector: Infrastructure
NSE: KEC ISIN Code: INE389H01022
BSE 15:10 | 31 Jan 457.00 -2.25
(-0.49%)
OPEN

468.05

HIGH

471.75

LOW

457.00

NSE 14:59 | 31 Jan 458.75 0
(0.00%)
OPEN

469.90

HIGH

471.75

LOW

457.60

OPEN 468.05
PREVIOUS CLOSE 459.25
VOLUME 17916
52-Week high 549.20
52-Week low 345.15
P/E 28.94
Mkt Cap.(Rs cr) 11,749
Buy Price 457.05
Buy Qty 2.00
Sell Price 457.35
Sell Qty 3.00
OPEN 468.05
CLOSE 459.25
VOLUME 17916
52-Week high 549.20
52-Week low 345.15
P/E 28.94
Mkt Cap.(Rs cr) 11,749
Buy Price 457.05
Buy Qty 2.00
Sell Price 457.35
Sell Qty 3.00

K E C International Ltd. (KEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 464.00 468.65 456.25 459.25 19090 1850
27-01-2023 461.15 469.30 457.25 464.65 27139 2378
25-01-2023 465.95 473.10 462.10 465.50 16670 1089
24-01-2023 470.00 470.05 457.25 464.90 17792 1738
23-01-2023 485.50 486.40 469.00 470.45 20335 1047
20-01-2023 485.00 488.20 479.75 484.30 9657 710
19-01-2023 488.00 493.90 482.30 487.20 33341 1490
18-01-2023 493.00 493.00 481.55 488.70 11085 800
17-01-2023 483.05 494.40 480.65 483.50 19508 1179
16-01-2023 481.25 494.60 481.25 484.20 11193 1135
13-01-2023 488.55 493.00 483.00 487.65 26231 839
12-01-2023 495.05 496.50 480.05 490.10 31878 2157
10-01-2023 514.55 525.05 504.50 510.20 84432 3146
09-01-2023 487.05 518.75 487.05 514.50 76091 4101
06-01-2023 481.00 489.00 475.80 486.15 13256 893
05-01-2023 476.05 482.10 471.00 479.60 17835 1168
03-01-2023 485.00 486.00 471.00 474.95 26273 3470
02-01-2023 494.70 494.70 478.00 484.00 27925 1964
30-12-2022 504.95 508.10 492.00 494.70 47403 2194
29-12-2022 478.65 508.75 464.65 504.95 76379 3060

Back to Top

.