You are here » Home » Companies » Company Overview » K E C International Ltd

K E C International Ltd.

BSE: 532714 Sector: Infrastructure
NSE: KEC ISIN Code: INE389H01022
BSE 00:00 | 14 Dec 290.40 3.20
(1.11%)
OPEN

286.10

HIGH

293.30

LOW

286.10

NSE 00:00 | 14 Dec 290.05 2.65
(0.92%)
OPEN

285.00

HIGH

294.00

LOW

285.00

OPEN 286.10
PREVIOUS CLOSE 287.20
VOLUME 19538
52-Week high 442.60
52-Week low 244.20
P/E 16.47
Mkt Cap.(Rs cr) 7,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 286.10
CLOSE 287.20
VOLUME 19538
52-Week high 442.60
52-Week low 244.20
P/E 16.47
Mkt Cap.(Rs cr) 7,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K E C International Ltd. (KEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 286.10 293.30 286.10 290.40 19538 950
13-12-2018 288.70 289.90 286.05 287.20 13524 696
12-12-2018 282.45 288.00 282.05 285.70 20940 750
11-12-2018 267.15 282.75 266.90 280.50 49541 1806
10-12-2018 277.35 278.30 269.00 272.25 16033 468
07-12-2018 280.40 284.95 274.05 279.60 16381 548
06-12-2018 271.10 283.90 265.00 276.45 20908 1510
05-12-2018 280.20 282.20 273.05 273.85 20347 730
04-12-2018 290.05 290.50 280.05 282.40 11802 546
03-12-2018 294.75 294.95 282.10 286.55 15563 606
30-11-2018 284.75 295.90 281.55 292.25 42359 1233
29-11-2018 279.90 287.35 279.00 284.25 16066 699
28-11-2018 280.30 280.95 278.00 279.65 9938 348
27-11-2018 273.15 280.95 272.40 280.30 10562 463
26-11-2018 276.05 278.60 272.85 275.00 13506 502
22-11-2018 278.40 280.55 270.35 274.30 31457 1115
21-11-2018 277.90 282.10 270.90 279.95 37539 1251
20-11-2018 283.65 283.90 276.00 277.65 12952 597
19-11-2018 282.10 288.00 279.15 284.20 26444 774
16-11-2018 282.10 283.65 275.75 279.25 20045 643

Back to Top