You are here » Home » Companies » Company Overview » K E C International Ltd

K E C International Ltd.

BSE: 532714 Sector: Infrastructure
NSE: KEC ISIN Code: INE389H01022
BSE 00:00 | 27 Sep 441.80 -11.45
(-2.53%)
OPEN

452.00

HIGH

457.45

LOW

437.00

NSE 00:00 | 27 Sep 442.10 -10.65
(-2.35%)
OPEN

456.00

HIGH

458.80

LOW

436.15

OPEN 452.00
PREVIOUS CLOSE 453.25
VOLUME 31398
52-Week high 486.45
52-Week low 299.10
P/E 17.22
Mkt Cap.(Rs cr) 11,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 452.00
CLOSE 453.25
VOLUME 31398
52-Week high 486.45
52-Week low 299.10
P/E 17.22
Mkt Cap.(Rs cr) 11,359
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K E C International Ltd. (KEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 454.00 461.70 445.55 453.25 22887 795
23-09-2021 447.35 458.50 441.85 453.15 63437 3655
22-09-2021 469.70 474.75 437.40 441.85 136959 5324
21-09-2021 432.50 467.95 432.50 454.95 142087 6002
20-09-2021 417.00 449.80 417.00 438.50 75440 3893
17-09-2021 428.40 434.15 412.00 418.90 11576 815
16-09-2021 438.90 438.90 426.70 427.90 4295 373
15-09-2021 435.00 437.10 431.20 432.95 4985 424
14-09-2021 442.45 444.50 433.80 435.60 6858 488
13-09-2021 437.90 447.50 431.55 439.95 25347 1413
09-09-2021 426.50 433.05 426.50 431.55 7666 370
08-09-2021 429.05 433.00 423.05 431.65 18616 1376
07-09-2021 434.95 434.95 426.80 429.25 10013 563
06-09-2021 426.75 431.65 425.60 428.40 15021 1248
03-09-2021 422.35 427.40 421.20 423.55 7541 659
02-09-2021 420.05 428.15 418.90 421.20 6628 396
01-09-2021 422.25 425.10 418.30 420.95 10654 489
31-08-2021 418.95 427.70 413.50 425.55 13982 772
30-08-2021 405.00 419.90 402.60 418.45 12204 768
27-08-2021 392.20 403.00 389.60 402.40 10686 518

Back to Top

.