K E C International Ltd.
BSE: 532714 |
Sector: Infrastructure |
NSE: KEC |
ISIN Code: INE389H01022 |
BSE
15:10 | 31 Jan
|
457.00
|
-2.25 (-0.49%)
|
OPEN
468.05
|
HIGH
471.75
|
LOW
457.00
|
NSE
14:59 | 31 Jan
|
458.75
|
0 (0.00%)
|
OPEN
469.90
|
HIGH
471.75
|
LOW
457.60
|
OPEN |
468.05 |
PREVIOUS CLOSE |
459.25 |
VOLUME |
17916 |
52-Week high |
549.20 |
52-Week low |
345.15 |
P/E |
28.94 |
Mkt Cap.(Rs cr) |
11,749 |
Buy Price |
457.05 |
Buy Qty |
2.00 |
Sell Price |
457.35 |
Sell Qty |
3.00 |
OPEN |
469.90 |
PREVIOUS CLOSE |
458.75 |
VOLUME |
445715 |
52-Week high |
549.50 |
52-Week low |
345.50 |
P/E |
28.94 |
Mkt Cap.(Rs cr) |
11,749 |
Buy Price |
458.75 |
Buy Qty |
11.00 |
Sell Price |
458.95 |
Sell Qty |
17.00 |
OPEN |
468.05 |
CLOSE |
459.25 |
VOLUME |
17916 |
52-Week high |
549.20 |
52-Week low |
345.15 |
P/E |
28.94 |
Mkt Cap.(Rs cr) |
11,749 |
Buy Price |
457.05 |
Buy Qty |
2.00 |
Sell Price |
457.35 |
Sell Qty |
3.00 |
OPEN |
469.90 |
PREVIOUS CLOSE |
458.75 |
VOLUME |
445715 |
52-Week high |
549.50 |
52-Week low |
345.50 |
P/E |
28.94 |
Mkt Cap.(Rs cr) |
11749.47 |
Buy Price |
458.75 |
Buy Qty |
11.00 |
Sell Price |
458.95 |
Sell Qty |
17.00 |
K E C International Ltd. (KEC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-01-2023 |
464.00 |
468.65 |
456.25 |
459.25 |
19090 |
1850 |
27-01-2023 |
461.15 |
469.30 |
457.25 |
464.65 |
27139 |
2378 |
25-01-2023 |
465.95 |
473.10 |
462.10 |
465.50 |
16670 |
1089 |
24-01-2023 |
470.00 |
470.05 |
457.25 |
464.90 |
17792 |
1738 |
23-01-2023 |
485.50 |
486.40 |
469.00 |
470.45 |
20335 |
1047 |
20-01-2023 |
485.00 |
488.20 |
479.75 |
484.30 |
9657 |
710 |
19-01-2023 |
488.00 |
493.90 |
482.30 |
487.20 |
33341 |
1490 |
18-01-2023 |
493.00 |
493.00 |
481.55 |
488.70 |
11085 |
800 |
17-01-2023 |
483.05 |
494.40 |
480.65 |
483.50 |
19508 |
1179 |
16-01-2023 |
481.25 |
494.60 |
481.25 |
484.20 |
11193 |
1135 |
13-01-2023 |
488.55 |
493.00 |
483.00 |
487.65 |
26231 |
839 |
12-01-2023 |
495.05 |
496.50 |
480.05 |
490.10 |
31878 |
2157 |
10-01-2023 |
514.55 |
525.05 |
504.50 |
510.20 |
84432 |
3146 |
09-01-2023 |
487.05 |
518.75 |
487.05 |
514.50 |
76091 |
4101 |
06-01-2023 |
481.00 |
489.00 |
475.80 |
486.15 |
13256 |
893 |
05-01-2023 |
476.05 |
482.10 |
471.00 |
479.60 |
17835 |
1168 |
03-01-2023 |
485.00 |
486.00 |
471.00 |
474.95 |
26273 |
3470 |
02-01-2023 |
494.70 |
494.70 |
478.00 |
484.00 |
27925 |
1964 |
30-12-2022 |
504.95 |
508.10 |
492.00 |
494.70 |
47403 |
2194 |
29-12-2022 |
478.65 |
508.75 |
464.65 |
504.95 |
76379 |
3060 |
Quick Links for K E C International:
Back to Top