You are here » Home » Companies » Company Overview » K G Denim Ltd

K G Denim Ltd.

BSE: 500239 Sector: Industrials
NSE: KGDENIM ISIN Code: INE104A01012
BSE 00:00 | 20 Jul 33.30 -0.60
(-1.77%)
OPEN

32.15

HIGH

35.00

LOW

32.15

NSE 05:30 | 01 Jan K G Denim Ltd
OPEN 32.15
PREVIOUS CLOSE 33.90
VOLUME 2982
52-Week high 84.90
52-Week low 30.35
P/E 14.67
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.15
CLOSE 33.90
VOLUME 2982
52-Week high 84.90
52-Week low 30.35
P/E 14.67
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K G Denim Ltd. (KGDENIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 32.15 35.00 32.15 33.30 2982 31
19-07-2018 35.00 36.45 32.50 33.90 13966 56
18-07-2018 37.00 37.00 32.70 33.05 24185 108
17-07-2018 33.00 36.20 33.00 34.20 6937 60
16-07-2018 38.55 38.55 34.00 34.45 12527 53
13-07-2018 40.30 40.80 36.00 36.25 3034 37
12-07-2018 37.35 39.50 37.35 39.00 10086 85
11-07-2018 35.95 37.45 35.35 36.50 3907 33
10-07-2018 33.95 38.00 32.00 35.95 16602 99
09-07-2018 33.00 33.00 32.00 32.45 4587 29
06-07-2018 33.05 33.85 32.00 32.10 5758 38
05-07-2018 32.50 36.50 32.30 33.20 18474 84
04-07-2018 31.00 32.15 30.35 31.55 5089 22
03-07-2018 32.50 32.75 30.55 31.95 15505 78
02-07-2018 34.40 34.75 31.60 32.00 7313 46
29-06-2018 33.40 34.70 31.60 33.45 12048 58
28-06-2018 33.00 34.00 31.10 32.80 6724 70
27-06-2018 35.00 35.00 31.40 31.75 27411 171
26-06-2018 34.00 36.75 32.25 33.25 22867 76
25-06-2018 34.25 35.55 33.40 34.00 26106 93

Back to Top