K-Lifestyle & Industries Ltd.
BSE: 514221 |
Sector: Industrials |
NSE: SHREEKRPOL |
ISIN Code: INE218A01028 |
BSE
00:00 | 30 Jan
|
0.25
|
0 (0.00%)
|
OPEN
0.26
|
HIGH
0.26
|
LOW
0.24
|
NSE
05:30 | 01 Jan
|
K-Lifestyle & Industries Ltd
|
OPEN |
0.26 |
PREVIOUS CLOSE |
0.25 |
VOLUME |
665037 |
52-Week high |
0.31 |
52-Week low |
0.22 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.26 |
CLOSE |
0.25 |
VOLUME |
665037 |
52-Week high |
0.31 |
52-Week low |
0.22 |
P/E |
|
Mkt Cap.(Rs cr) |
26 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
25.56 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
K-Lifestyle & Industries Ltd. (SHREEKRPOL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-01-2023 |
0.26 |
0.26 |
0.24 |
0.25 |
665037 |
372 |
23-01-2023 |
0.25 |
0.27 |
0.25 |
0.25 |
823825 |
375 |
16-01-2023 |
0.27 |
0.27 |
0.25 |
0.26 |
913545 |
445 |
09-01-2023 |
0.26 |
0.26 |
0.24 |
0.26 |
864788 |
411 |
02-01-2023 |
0.26 |
0.26 |
0.24 |
0.25 |
1163715 |
529 |
26-12-2022 |
0.25 |
0.26 |
0.24 |
0.25 |
1153326 |
487 |
19-12-2022 |
0.27 |
0.27 |
0.25 |
0.25 |
1496559 |
642 |
12-12-2022 |
0.27 |
0.28 |
0.26 |
0.26 |
991301 |
655 |
05-12-2022 |
0.27 |
0.28 |
0.27 |
0.27 |
957644 |
508 |
28-11-2022 |
0.30 |
0.30 |
0.28 |
0.28 |
543336 |
428 |
21-11-2022 |
0.30 |
0.30 |
0.28 |
0.29 |
812388 |
421 |
14-11-2022 |
0.29 |
0.29 |
0.27 |
0.29 |
1410021 |
763 |
07-11-2022 |
0.28 |
0.28 |
0.27 |
0.28 |
636724 |
337 |
31-10-2022 |
0.27 |
0.27 |
0.25 |
0.27 |
824396 |
409 |
24-10-2022 |
0.26 |
0.26 |
0.26 |
0.26 |
330799 |
50 |
17-10-2022 |
0.26 |
0.26 |
0.24 |
0.25 |
2623488 |
1051 |
10-10-2022 |
0.23 |
0.25 |
0.23 |
0.25 |
1224736 |
429 |
03-10-2022 |
0.25 |
0.25 |
0.24 |
0.24 |
13500 |
7 |
26-09-2022 |
0.25 |
0.25 |
0.25 |
0.25 |
56901 |
8 |
19-09-2022 |
0.26 |
0.26 |
0.26 |
0.26 |
212000 |
25 |
Quick Links for K-Lifestyle & Industries:
Back to Top