JUST IN
You are here » Home » Companies » Company Overview » K-Lifestyle & Industries Ltd

K-Lifestyle & Industries Ltd.

BSE: 514221 Sector: Industrials
NSE: SHREEKRPOL ISIN Code: INE218A01028
BSE 00:00 | 30 Jan 0.25 0
(0.00%)
OPEN

0.26

 HIGH

0.26

 LOW

0.24
NSE 05:30 | 01 Jan K-Lifestyle & Industries Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 0.26
PREVIOUS CLOSE 0.25
VOLUME 665037
52-Week high 0.31
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.26
CLOSE 0.25
VOLUME 665037
52-Week high 0.31
52-Week low 0.22
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K-Lifestyle & Industries Ltd. (SHREEKRPOL) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 0.26 0.26 0.24 0.25 665037 372
23-01-2023 0.25 0.27 0.25 0.25 823825 375
16-01-2023 0.27 0.27 0.25 0.26 913545 445
09-01-2023 0.26 0.26 0.24 0.26 864788 411
02-01-2023 0.26 0.26 0.24 0.25 1163715 529
26-12-2022 0.25 0.26 0.24 0.25 1153326 487
19-12-2022 0.27 0.27 0.25 0.25 1496559 642
12-12-2022 0.27 0.28 0.26 0.26 991301 655
05-12-2022 0.27 0.28 0.27 0.27 957644 508
28-11-2022 0.30 0.30 0.28 0.28 543336 428
21-11-2022 0.30 0.30 0.28 0.29 812388 421
14-11-2022 0.29 0.29 0.27 0.29 1410021 763
07-11-2022 0.28 0.28 0.27 0.28 636724 337
31-10-2022 0.27 0.27 0.25 0.27 824396 409
24-10-2022 0.26 0.26 0.26 0.26 330799 50
17-10-2022 0.26 0.26 0.24 0.25 2623488 1051
10-10-2022 0.23 0.25 0.23 0.25 1224736 429
03-10-2022 0.25 0.25 0.24 0.24 13500 7
26-09-2022 0.25 0.25 0.25 0.25 56901 8
19-09-2022 0.26 0.26 0.26 0.26 212000 25
Next

Browse STOCK Companies

Quick Links for K-Lifestyle & Industries:

Back to Top

.