You are here » Home » Companies » Company Overview » K P I Global Infrastructure Ltd

K P I Global Infrastructure Ltd.

BSE: 542323 Sector: Infrastructure
NSE: KPIGLOBAL ISIN Code: INE542W01017
BSE 00:00 | 28 Sep 132.95 1.30
(0.99%)
OPEN

131.95

HIGH

136.40

LOW

130.85

NSE 00:00 | 28 Sep 132.20 1.05
(0.80%)
OPEN

131.25

HIGH

135.00

LOW

130.00

OPEN 131.95
PREVIOUS CLOSE 131.65
VOLUME 19027
52-Week high 163.60
52-Week low 33.90
P/E 7.58
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.95
CLOSE 131.65
VOLUME 19027
52-Week high 163.60
52-Week low 33.90
P/E 7.58
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K P I Global Infrastructure Ltd. (KPIGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 131.95 136.40 130.85 132.95 19027 156
27-09-2021 128.35 132.75 127.55 131.65 2460 59
24-09-2021 138.00 138.00 130.90 132.60 15366 182
23-09-2021 131.65 134.00 129.35 133.00 7751 142
22-09-2021 134.60 134.60 125.50 127.65 78270 279
21-09-2021 139.85 139.85 130.55 130.85 18309 152
20-09-2021 137.50 140.80 136.45 137.40 18931 469
17-09-2021 141.00 141.15 132.20 134.10 46945 484
16-09-2021 138.65 138.65 135.10 138.65 149275 541
15-09-2021 130.00 132.05 129.45 132.05 17469 94
14-09-2021 121.35 125.90 119.90 125.80 59577 1404
13-09-2021 120.05 121.70 118.80 119.95 5249 142
09-09-2021 124.50 124.70 119.05 120.20 3378 112
08-09-2021 122.80 122.80 120.30 121.75 3042 169
07-09-2021 125.90 126.55 118.60 119.70 42995 904
06-09-2021 129.90 129.90 120.55 123.45 19437 716
03-09-2021 128.60 129.80 123.00 123.85 36769 636
02-09-2021 133.05 133.05 126.55 127.05 36377 551
01-09-2021 138.70 138.95 131.55 132.25 9869 345
31-08-2021 138.80 141.50 135.00 136.45 6966 268

Back to Top

.