You are here » Home » Companies » Company Overview » K Z Leasing & Finance Ltd

K Z Leasing & Finance Ltd.

BSE: 511728 Sector: Financials
NSE: N.A. ISIN Code: INE006C01015
BSE 00:00 | 12 Sep 12.00 0
(0.00%)
OPEN

11.00

HIGH

12.00

LOW

11.00

NSE 05:30 | 01 Jan K Z Leasing & Finance Ltd
OPEN 11.00
PREVIOUS CLOSE 12.00
VOLUME 100
52-Week high 13.28
52-Week low 7.83
P/E 22.64
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 12.00
VOLUME 100
52-Week high 13.28
52-Week low 7.83
P/E 22.64
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K Z Leasing & Finance Ltd. (KZLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2018 11.00 12.00 11.00 12.00 100 2
10-09-2018 11.57 11.57 11.57 11.57 50 1
07-09-2018 9.98 11.02 9.98 11.02 1010 3
05-09-2018 10.50 10.50 10.50 10.50 1900 3
04-09-2018 9.11 10.00 9.11 10.00 375 2
03-09-2018 9.58 9.58 9.58 9.58 202 1
31-08-2018 9.13 9.13 9.13 9.13 125 2
30-08-2018 8.70 8.70 8.70 8.70 100 1
29-08-2018 9.15 9.15 9.15 9.15 25 1
24-08-2018 9.63 9.63 9.63 9.63 10 1
14-08-2018 9.17 10.13 9.17 10.13 200 3
13-08-2018 9.65 9.65 9.65 9.65 20 1
10-08-2018 9.20 9.20 9.20 9.20 900 4
07-08-2018 9.16 9.16 9.16 9.16 100 1
06-08-2018 9.63 9.63 9.63 9.63 1010 2
03-08-2018 9.20 10.13 9.20 10.13 1100 2
02-08-2018 9.60 9.65 9.60 9.65 3929 6
01-08-2018 9.20 9.20 9.20 9.20 1000 1
30-07-2018 8.77 8.77 8.77 8.77 1000 1
25-07-2018 8.36 8.36 8.36 8.36 1 1

Back to Top