You are here » Home » Companies » Company Overview » K Z Leasing & Finance Ltd

K Z Leasing & Finance Ltd.

BSE: 511728 Sector: Financials
NSE: N.A. ISIN Code: INE006C01015
BSE 00:00 | 11 Oct K Z Leasing & Finance Ltd
NSE 05:30 | 01 Jan K Z Leasing & Finance Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 100
52-Week high 14.00
52-Week low 7.83
P/E 26.92
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.00
VOLUME 100
52-Week high 14.00
52-Week low 7.83
P/E 26.92
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K Z Leasing & Finance Ltd. (KZLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2018 14.00 14.00 14.00 14.00 100 2
10-10-2018 13.50 13.50 13.50 13.50 71 2
08-10-2018 13.00 13.00 13.00 13.00 170 2
04-10-2018 11.90 12.49 11.90 12.49 870 7
03-10-2018 11.90 11.90 11.90 11.90 3370 4
01-10-2018 11.40 11.40 11.40 11.40 103 1
12-09-2018 11.00 12.00 11.00 12.00 100 2
10-09-2018 11.57 11.57 11.57 11.57 50 1
07-09-2018 9.98 11.02 9.98 11.02 1010 3
05-09-2018 10.50 10.50 10.50 10.50 1900 3
04-09-2018 9.11 10.00 9.11 10.00 375 2
03-09-2018 9.58 9.58 9.58 9.58 202 1
31-08-2018 9.13 9.13 9.13 9.13 125 2
30-08-2018 8.70 8.70 8.70 8.70 100 1
29-08-2018 9.15 9.15 9.15 9.15 25 1
24-08-2018 9.63 9.63 9.63 9.63 10 1
14-08-2018 9.17 10.13 9.17 10.13 200 3
13-08-2018 9.65 9.65 9.65 9.65 20 1
10-08-2018 9.20 9.20 9.20 9.20 900 4
07-08-2018 9.16 9.16 9.16 9.16 100 1

Back to Top