You are here » Home » Companies » Company Overview » K Z Leasing & Finance Ltd

K Z Leasing & Finance Ltd.

BSE: 511728 Sector: Financials
NSE: N.A. ISIN Code: INE006C01015
BSE 00:00 | 19 Jul 7.97 0
(0.00%)
OPEN

7.97

HIGH

7.97

LOW

7.97

NSE 05:30 | 01 Jan K Z Leasing & Finance Ltd
OPEN 7.97
PREVIOUS CLOSE 7.97
VOLUME 10
52-Week high 13.28
52-Week low 7.83
P/E 18.11
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.97
CLOSE 7.97
VOLUME 10
52-Week high 13.28
52-Week low 7.83
P/E 18.11
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

K Z Leasing & Finance Ltd. (KZLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 7.97 7.97 7.97 7.97 10 1
18-07-2018 7.97 7.97 7.97 7.97 8 2
16-07-2018 8.37 8.37 8.37 8.37 5 1
12-07-2018 7.98 7.98 7.98 7.98 1 1
11-07-2018 8.40 8.40 8.40 8.40 1 1
10-07-2018 8.40 8.40 8.40 8.40 100 1
09-07-2018 8.00 8.00 8.00 8.00 1 1
06-07-2018 8.41 8.41 8.41 8.41 41 1
04-07-2018 8.01 8.01 8.01 8.01 120 1
03-07-2018 8.22 8.22 8.22 8.22 15 1
29-06-2018 7.83 7.83 7.83 7.83 376 1
27-06-2018 8.24 8.24 8.24 8.24 299 1
26-06-2018 8.57 8.57 8.50 8.50 2 2
25-06-2018 8.57 8.57 8.57 8.57 210 5
22-06-2018 9.02 9.02 9.02 9.02 200 2
19-06-2018 9.49 10.00 9.49 9.49 300 5
18-06-2018 9.98 9.98 9.98 9.98 1 1
15-06-2018 10.20 10.50 10.20 10.50 1500 6
13-06-2018 9.69 10.00 9.69 10.00 1000 2
04-06-2018 10.20 10.20 10.20 10.20 1 1

Back to Top