You are here » Home » Companies ยป Company Overview » Kaarya Facilities & Services Ltd

Kaarya Facilities & Services Ltd.

BSE: 540756 Sector: Others
NSE: N.A. ISIN Code: INE282Y01016
BSE 00:00 | 03 Jan 11.42 0
(0.00%)
OPEN

11.42

HIGH

11.42

LOW

11.42

NSE 05:30 | 01 Jan Kaarya Facilities & Services Ltd
OPEN 11.42
PREVIOUS CLOSE 11.42
VOLUME 6000
52-Week high 20.00
52-Week low 9.53
P/E 571.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.42
CLOSE 11.42
VOLUME 6000
52-Week high 20.00
52-Week low 9.53
P/E 571.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaarya Facilities & Services Ltd. (KAARYAFACILIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-01-2023 11.42 11.42 11.42 11.42 6000 1
19-12-2022 12.02 12.02 12.02 12.02 6000 1
01-12-2022 12.65 12.65 12.65 12.65 6000 1
02-11-2022 12.90 12.90 12.90 12.90 6000 1
24-10-2022 13.55 13.55 13.55 13.55 6000 1
12-10-2022 14.25 14.25 14.25 14.25 6000 1
11-10-2022 14.98 14.98 14.98 14.98 18000 6
10-10-2022 15.90 15.90 15.00 15.75 39000 13
07-10-2022 14.60 15.30 14.60 15.25 21000 7
06-10-2022 14.60 14.60 14.60 14.60 27000 9
04-10-2022 13.93 14.00 13.93 13.93 15000 5
03-10-2022 15.38 15.38 13.93 13.93 27000 9
30-09-2022 14.65 14.65 14.65 14.65 6000 2
28-09-2022 13.98 13.98 13.98 13.98 6000 2
19-09-2022 14.70 14.70 14.70 14.70 9000 2
16-09-2022 15.45 15.45 15.45 15.45 3000 1
14-09-2022 14.45 16.38 14.45 14.48 30000 10
13-09-2022 16.05 17.80 16.05 16.05 21000 7
12-09-2022 20.00 20.00 17.83 17.83 18000 6
09-09-2022 19.80 19.80 19.80 19.80 9000 3

Back to Top

.