You are here » Home » Companies » Company Overview » Kaarya Facilities & Services Ltd

Kaarya Facilities & Services Ltd.

BSE: 540756 Sector: Others
NSE: N.A. ISIN Code: INE282Y01016
BSE 00:00 | 14 Dec 35.00 1.00
(2.94%)
OPEN

40.10

HIGH

40.10

LOW

27.90

NSE 05:30 | 01 Jan Kaarya Facilities & Services Ltd
OPEN 40.10
PREVIOUS CLOSE 34.00
VOLUME 24000
52-Week high 63.45
52-Week low 26.35
P/E 20.35
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.10
CLOSE 34.00
VOLUME 24000
52-Week high 63.45
52-Week low 26.35
P/E 20.35
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaarya Facilities & Services Ltd. (KAARYAFACILIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 40.10 40.10 27.90 35.00 24000 7
07-12-2018 34.00 34.00 34.00 34.00 27000 1
05-12-2018 34.90 34.90 34.90 34.90 30000 3
03-12-2018 30.85 39.80 30.85 33.95 54000 8
30-11-2018 39.60 39.60 36.00 36.00 24000 2
28-11-2018 34.00 34.00 34.00 34.00 3000 1
27-11-2018 34.00 40.90 34.00 39.00 24000 4
16-11-2018 34.10 34.25 34.10 34.10 12000 4
14-11-2018 42.60 42.60 42.60 42.60 3000 1
05-11-2018 46.00 46.00 46.00 46.00 3000 1
30-10-2018 34.25 40.00 34.20 40.00 18000 5
10-10-2018 34.25 34.25 34.25 34.25 3000 1
04-10-2018 30.00 30.00 28.50 28.90 12000 4
03-10-2018 32.00 32.00 29.20 29.20 6000 2
28-09-2018 28.35 33.00 28.35 32.40 9000 3
26-09-2018 31.45 31.45 31.45 31.45 3000 1
14-09-2018 35.00 35.00 34.90 34.90 24000 2
12-09-2018 32.00 32.00 32.00 32.00 3000 1
11-09-2018 31.90 31.90 31.90 31.90 3000 1
10-09-2018 29.00 29.00 29.00 29.00 3000 1

Back to Top