You are here » Home » Companies » Company Overview » Kaarya Facilities & Services Ltd

Kaarya Facilities & Services Ltd.

BSE: 540756 Sector: Others
NSE: N.A. ISIN Code: INE282Y01016
BSE 00:00 | 29 Jul Kaarya Facilities & Services Ltd
NSE 05:30 | 01 Jan Kaarya Facilities & Services Ltd
OPEN 25.55
PREVIOUS CLOSE 25.55
VOLUME 3000
52-Week high 45.00
52-Week low 4.40
P/E 73.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.55
CLOSE 25.55
VOLUME 3000
52-Week high 45.00
52-Week low 4.40
P/E 73.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaarya Facilities & Services Ltd. (KAARYAFACILIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 25.55 25.55 25.55 25.55 3000 1
26-07-2021 23.70 23.70 23.70 23.70 3000 1
23-07-2021 29.60 29.60 29.60 29.60 3000 1
20-07-2021 30.35 45.00 30.35 37.00 15000 5
13-07-2021 37.90 37.90 37.90 37.90 3000 1
07-06-2021 24.60 31.60 24.60 31.60 6000 2
20-01-2021 27.30 27.30 27.30 27.30 3000 1
13-01-2021 26.00 26.00 26.00 26.00 3000 1
12-01-2021 25.40 25.40 25.40 25.40 3000 1
07-01-2021 24.90 24.90 24.90 24.90 3000 1
06-01-2021 23.75 23.75 23.75 23.75 3000 1
01-01-2021 23.25 23.25 23.25 23.25 3000 1
31-12-2020 22.19 22.19 22.19 22.19 3000 1
30-12-2020 21.14 21.14 21.14 21.14 3000 1
29-12-2020 20.41 20.41 20.41 20.41 3000 1
24-12-2020 19.44 19.44 19.44 19.44 3000 1
23-12-2020 18.52 18.52 18.52 18.52 3000 1
21-12-2020 17.64 17.64 17.64 17.64 3000 1
15-12-2020 16.80 16.80 16.80 16.80 3000 1
10-12-2020 16.00 16.00 16.00 16.00 3000 1

Back to Top

.