You are here » Home » Companies » Company Overview » Kaarya Facilities & Services Ltd

Kaarya Facilities & Services Ltd.

BSE: 540756 Sector: Others
NSE: N.A. ISIN Code: INE282Y01016
BSE 00:00 | 10 Oct 34.25 0
(0.00%)
OPEN

34.25

HIGH

34.25

LOW

34.25

NSE 05:30 | 01 Jan Kaarya Facilities & Services Ltd
OPEN 34.25
PREVIOUS CLOSE 34.25
VOLUME 3000
52-Week high 68.00
52-Week low 26.35
P/E 19.91
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.25
CLOSE 34.25
VOLUME 3000
52-Week high 68.00
52-Week low 26.35
P/E 19.91
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaarya Facilities & Services Ltd. (KAARYAFACILIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2018 34.25 34.25 34.25 34.25 3000 1
04-10-2018 30.00 30.00 28.50 28.90 12000 4
03-10-2018 32.00 32.00 29.20 29.20 6000 2
28-09-2018 28.35 33.00 28.35 32.40 9000 3
26-09-2018 31.45 31.45 31.45 31.45 3000 1
14-09-2018 35.00 35.00 34.90 34.90 24000 2
12-09-2018 32.00 32.00 32.00 32.00 3000 1
11-09-2018 31.90 31.90 31.90 31.90 3000 1
10-09-2018 29.00 29.00 29.00 29.00 3000 1
31-08-2018 32.15 32.15 26.35 32.10 30000 10
28-08-2018 35.50 35.50 29.25 29.25 12000 4
01-08-2018 32.50 32.50 32.50 32.50 3000 1
17-07-2018 34.20 34.20 34.20 34.20 3000 1
13-07-2018 36.00 36.00 36.00 36.00 3000 1
11-07-2018 33.00 33.00 33.00 33.00 3000 1
10-07-2018 30.25 30.25 30.25 30.25 3000 1
02-07-2018 27.60 27.60 27.60 27.60 3000 1
27-06-2018 30.45 30.45 30.45 30.45 3000 1
19-06-2018 33.70 33.70 33.70 33.70 3000 1
04-06-2018 37.25 37.25 37.25 37.25 12000 4

Back to Top