Kaarya Facilities & Services Ltd.
BSE: 540756 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE282Y01016 |
BSE
00:00 | 03 Jan
|
11.42
|
0 (0.00%)
|
OPEN
11.42
|
HIGH
11.42
|
LOW
11.42
|
NSE
05:30 | 01 Jan
|
Kaarya Facilities & Services Ltd
|
OPEN |
11.42 |
PREVIOUS CLOSE |
11.42 |
VOLUME |
6000 |
52-Week high |
20.00 |
52-Week low |
9.53 |
P/E |
571.00 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
571.00 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
11.42 |
CLOSE |
11.42 |
VOLUME |
6000 |
52-Week high |
20.00 |
52-Week low |
9.53 |
P/E |
571.00 |
Mkt Cap.(Rs cr) |
11 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
571.00 |
Mkt Cap.(Rs cr) |
10.68 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kaarya Facilities & Services Ltd. (KAARYAFACILIT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-01-2023 |
11.42 |
11.42 |
11.42 |
11.42 |
6000 |
1 |
19-12-2022 |
12.02 |
12.02 |
12.02 |
12.02 |
6000 |
1 |
01-12-2022 |
12.65 |
12.65 |
12.65 |
12.65 |
6000 |
1 |
02-11-2022 |
12.90 |
12.90 |
12.90 |
12.90 |
6000 |
1 |
24-10-2022 |
13.55 |
13.55 |
13.55 |
13.55 |
6000 |
1 |
12-10-2022 |
14.25 |
14.25 |
14.25 |
14.25 |
6000 |
1 |
11-10-2022 |
14.98 |
14.98 |
14.98 |
14.98 |
18000 |
6 |
10-10-2022 |
15.90 |
15.90 |
15.00 |
15.75 |
39000 |
13 |
07-10-2022 |
14.60 |
15.30 |
14.60 |
15.25 |
21000 |
7 |
06-10-2022 |
14.60 |
14.60 |
14.60 |
14.60 |
27000 |
9 |
04-10-2022 |
13.93 |
14.00 |
13.93 |
13.93 |
15000 |
5 |
03-10-2022 |
15.38 |
15.38 |
13.93 |
13.93 |
27000 |
9 |
30-09-2022 |
14.65 |
14.65 |
14.65 |
14.65 |
6000 |
2 |
28-09-2022 |
13.98 |
13.98 |
13.98 |
13.98 |
6000 |
2 |
19-09-2022 |
14.70 |
14.70 |
14.70 |
14.70 |
9000 |
2 |
16-09-2022 |
15.45 |
15.45 |
15.45 |
15.45 |
3000 |
1 |
14-09-2022 |
14.45 |
16.38 |
14.45 |
14.48 |
30000 |
10 |
13-09-2022 |
16.05 |
17.80 |
16.05 |
16.05 |
21000 |
7 |
12-09-2022 |
20.00 |
20.00 |
17.83 |
17.83 |
18000 |
6 |
09-09-2022 |
19.80 |
19.80 |
19.80 |
19.80 |
9000 |
3 |
Quick Links for Kaarya Facilities & Services:
Back to Top