You are here » Home » Companies » Company Overview » Kaarya Facilities & Services Ltd

Kaarya Facilities & Services Ltd.

BSE: 540756 Sector: Others
NSE: N.A. ISIN Code: INE282Y01016
BSE 00:00 | 01 Aug 32.50 0
(0.00%)
OPEN

32.50

HIGH

32.50

LOW

32.50

NSE 05:30 | 01 Jan Kaarya Facilities & Services Ltd
OPEN 32.50
PREVIOUS CLOSE 32.50
VOLUME 3000
52-Week high 68.00
52-Week low 27.60
P/E 18.90
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.50
CLOSE 32.50
VOLUME 3000
52-Week high 68.00
52-Week low 27.60
P/E 18.90
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaarya Facilities & Services Ltd. (KAARYAFACILIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2018 32.50 32.50 32.50 32.50 3000 1
17-07-2018 34.20 34.20 34.20 34.20 3000 1
13-07-2018 36.00 36.00 36.00 36.00 3000 1
11-07-2018 33.00 33.00 33.00 33.00 3000 1
10-07-2018 30.25 30.25 30.25 30.25 3000 1
02-07-2018 27.60 27.60 27.60 27.60 3000 1
27-06-2018 30.45 30.45 30.45 30.45 3000 1
19-06-2018 33.70 33.70 33.70 33.70 3000 1
04-06-2018 37.25 37.25 37.25 37.25 12000 4
30-05-2018 39.05 39.10 39.05 39.10 6000 2
25-05-2018 40.95 41.75 40.95 40.95 15000 4
24-05-2018 41.90 43.00 41.90 43.00 18000 6
22-05-2018 44.00 44.00 44.00 44.00 3000 1
21-05-2018 46.20 46.20 46.20 46.20 6000 2
16-05-2018 43.50 44.00 43.50 44.00 51000 6
15-05-2018 45.00 45.00 43.00 45.00 54000 7
14-05-2018 45.00 45.00 45.00 45.00 21000 4
11-05-2018 42.00 43.05 42.00 43.00 54000 5
09-05-2018 40.95 41.05 40.95 41.00 204000 27
08-05-2018 42.00 42.00 39.10 39.10 12000 4

Back to Top